Comments

Chipotle Mexican Grill

CMGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$59.98
1.11.87%
In chiusura: -
$59.95
-0.03-0.05%
After hour: 6:56 PM EDT
Chipotle Mexican Grill (CMG) PrevisioneNotizieUtili

Chipotle Mexican Grill (CMG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Chipotle Mexican Grill (NYSE:CMG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chipotle Mexican Grill a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chipotle Mexican Grill..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.080.0
35.0
80.0
Last Price23.9Nov 18, 2024
Change
00%
Bid24.1
Ask26
volume0
Intrest2
Strike
35
35
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price19.2Nov 21, 2024
Change
0.31.59%
Bid19
Ask21
volume1
Intrest1
Strike
40
40
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price15.2Nov 20, 2024
Change
00%
Bid15.8
Ask16.2
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price14.2Nov 20, 2024
Change
00%
Bid14
Ask16
volume0
Intrest3
Strike
45
45
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price12.13Nov 06, 2024
Change
00%
Bid13
Ask15
volume0
Intrest4
Strike
46
46
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest285
Last Price11.1Nov 04, 2024
Change
00%
Bid12.5
Ask13.5
volume0
Intrest3
Strike
47
47
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Last Price10.82Nov 21, 2024
Change
0.181.64%
Bid11.4
Ask12.9
volume1
Intrest5
Strike
48
48
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest169
Last Price10.2Nov 18, 2024
Change
00%
Bid10.8
Ask11.2
volume0
Intrest4
Strike
49
49
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Strike
49.5
49.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.2Nov 20, 2024
Change
00%
Bid9.8
Ask10.1
volume0
Intrest29
Strike
50
50
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume10
Intrest153
Last Price7.86Nov 15, 2024
Change
00%
Bid8.9
Ask9.2
volume0
Intrest97
Strike
51
51
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Last Price7.1Nov 14, 2024
Change
00%
Bid7
Ask9
volume0
Intrest7
Strike
52
52
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest273
Last Price6.15Nov 08, 2024
Change
00%
Bid6.9
Ask7.1
volume0
Intrest23
Strike
53
53
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price6.02Nov 21, 2024
Change
1.2325.68%
Bid5.4
Ask6.8
volume3
Intrest25
Strike
54
54
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest645
Last Price5.04Nov 21, 2024
Change
1.5243.18%
Bid4
Ask5.5
volume2
Intrest284
Strike
55
55
Last Price0.01Nov 21, 2024
Change
0.0375%
Bid-
Ask0.05
volume24
Intrest635
Last Price3.5Nov 21, 2024
Change
0.9537.25%
Bid3.3
Ask4.1
volume22
Intrest225
Strike
56
56
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume23
Intrest620
Last Price2.95Nov 21, 2024
Change
1.3483.23%
Bid2.9
Ask3.1
volume43
Intrest336
Strike
57
57
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid-
Ask0.05
volume153
Intrest755
Last Price2.03Nov 21, 2024
Change
0.9995.19%
Bid1.9
Ask2.1
volume241
Intrest882
Strike
58
58
Last Price0.04Nov 21, 2024
Change
0.2184%
Bid-
Ask0.1
volume502
Intrest1151
Last Price1.1Nov 21, 2024
Change
0.6120%
Bid1
Ask1.15
volume795
Intrest1650
Strike
59
59
Last Price0.07Nov 21, 2024
Change
0.6990.79%
Bid0.05
Ask0.1
volume275
Intrest1578
Last Price0.3Nov 21, 2024
Change
0.15100%
Bid0.3
Ask0.4
volume2433
Intrest4191
Strike
60
60
Last Price0.35Nov 21, 2024
Change
0.9372.66%
Bid0.3
Ask0.4
volume327
Intrest1084
Last Price0.07Nov 21, 2024
Change
0.0240%
Bid0.05
Ask0.1
volume944
Intrest2452
Strike
61
61
Last Price1.07Nov 21, 2024
Change
1.4858.04%
Bid1
Ask1.15
volume51
Intrest118
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.05
volume83
Intrest1554
Strike
62
62
Last Price3.18Nov 20, 2024
Change
00%
Bid1.9
Ask2.15
volume0
Intrest52
Last Price0.03Nov 21, 2024
Change
0.0240%
Bid-
Ask0.05
volume41
Intrest989
Strike
63
63
Last Price4.59Nov 20, 2024
Change
00%
Bid2.05
Ask3.1
volume0
Intrest6
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume53
Intrest228
Strike
64
64
Last Price5.18Nov 19, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest7
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid-
Ask0.05
volume3
Intrest595
Strike
65
65
Last Price6.38Nov 15, 2024
Change
00%
Bid4.4
Ask6
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0457.14%
Bid-
Ask0.2
volume55
Intrest137
Strike
66
66
Last Price5.5Nov 12, 2024
Change
00%
Bid5.5
Ask7
volume0
Intrest1
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
67
67
Last Price7Nov 12, 2024
Change
00%
Bid6.4
Ask7.2
volume0
Intrest1
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
68
68
Last Price8Nov 12, 2024
Change
00%
Bid7.4
Ask9
volume0
Intrest1
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
69
69
Last Price9Nov 12, 2024
Change
00%
Bid8.3
Ask9.1
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
70
70
Last Price10.2Oct 22, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
71
71
Last Price-
Change
-
Bid10
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.2
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
74
74
Last Price-
Change
-
Bid13.1
Ask14.1
volume0
Intrest0
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
75
75
Last Price-
Change
-
Bid14.3
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid15.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid16.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
79
79
Last Price19.3Nov 12, 2024
Change
00%
Bid18.6
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask20.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved