$409.00
In chiusura: Oct 13 EDT
$409.00
0.000.00%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cummins a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cummins..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid218
Ask221.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid212.9
Ask216.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid208
Ask211.2
volume0
Intrest0
Strike
200
200
Last Price0.35Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid197.9
Ask201.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price147.5Aug 05, 2025
Change
-0%
Bid187.9
Ask191.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid178
Ask181.4
volume0
Intrest0
Strike
230
230
Last Price0.85Jul 14, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid168
Ask171.3
volume0
Intrest0
Strike
240
240
Last Price0.9Jul 14, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid158
Ask161.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid147.9
Ask151.3
volume0
Intrest0
Strike
260
260
Last Price1.25Aug 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid138
Ask141.2
volume0
Intrest0
Strike
270
270
Last Price1Jul 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid128.1
Ask131.2
volume0
Intrest0
Strike
280
280
Last Price1.95Jul 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid118.1
Ask121.3
volume0
Intrest0
Strike
290
290
Last Price1.4Jul 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price138.25Oct 08, 2025
Change
-0%
Bid107.7
Ask111.3
volume0
Intrest6
Strike
300
300
Last Price0.41Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid98
Ask101.3
volume0
Intrest0
Strike
310
310
Last Price0.11Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price91.6Sep 16, 2025
Change
-0%
Bid88.1
Ask91.3
volume0
Intrest2
Strike
320
320
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price81.2Oct 13, 2025
Change
26.0324.27%
Bid77.8
Ask81.3
volume2
Intrest5
Strike
330
330
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest32
Last Price37.5Jul 31, 2025
Change
-0%
Bid68.3
Ask71.4
volume0
Intrest3
Strike
340
340
Last Price0.72Sep 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest43
Last Price87.81Oct 07, 2025
Change
-0%
Bid59
Ask61.2
volume0
Intrest4
Strike
350
350
Last Price0.25Oct 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest44
Last Price55.63Oct 13, 2025
Change
18.3649.26%
Bid48.1
Ask51.4
volume1
Intrest175
Strike
360
360
Last Price0.07Oct 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest23
Last Price44.2Sep 12, 2025
Change
-0%
Bid39.1
Ask41.5
volume0
Intrest40
Strike
370
370
Last Price0.15Oct 13, 2025
Change
0.2865.12%
Bid-
Ask1.5
volume6
Intrest41
Last Price38.5Oct 10, 2025
Change
-0%
Bid28.6
Ask31.7
volume0
Intrest32
Strike
380
380
Last Price0.9Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest72
Last Price21.35Oct 13, 2025
Change
6.1522.36%
Bid19.7
Ask22
volume7
Intrest39
Strike
390
390
Last Price0.8Oct 13, 2025
Change
0.42110.53%
Bid0.2
Ask2.15
volume1
Intrest149
Last Price16.3Oct 13, 2025
Change
3.5217.76%
Bid11
Ask12.6
volume6
Intrest82
Strike
400
400
Last Price2Oct 13, 2025
Change
0.2614.94%
Bid1.25
Ask2.6
volume1
Intrest121
Last Price7.62Oct 13, 2025
Change
2.5825.29%
Bid4.5
Ask6.6
volume1
Intrest77
Strike
410
410
Last Price4.3Oct 13, 2025
Change
0.4511.69%
Bid4.4
Ask6.3
volume8
Intrest381
Last Price1.75Oct 13, 2025
Change
2.3557.32%
Bid0.9
Ask1.9
volume8
Intrest236
Strike
420
420
Last Price8Oct 10, 2025
Change
-0%
Bid10.1
Ask12.7
volume0
Intrest79
Last Price0.77Oct 13, 2025
Change
1.4865.78%
Bid0.1
Ask1.85
volume5
Intrest328
Strike
430
430
Last Price20Oct 13, 2025
Change
6.851.52%
Bid19.1
Ask22.6
volume1
Intrest40
Last Price0.4Oct 13, 2025
Change
0.660%
Bid-
Ask0.8
volume10
Intrest108
Strike
440
440
Last Price23.5Oct 10, 2025
Change
-0%
Bid29
Ask32.4
volume0
Intrest8
Last Price0.3Oct 13, 2025
Change
0.1157.89%
Bid0.1
Ask0.7
volume4
Intrest328
Strike
450
450
Last Price17.5Oct 07, 2025
Change
-0%
Bid39.2
Ask42.3
volume0
Intrest0
Last Price0.25Oct 10, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest65
Strike
460
460
Last Price93.8Aug 05, 2025
Change
-0%
Bid49.1
Ask52.1
volume0
Intrest0
Last Price0.05Sep 26, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest49
Strike
470
470
Last Price66.51Aug 22, 2025
Change
-0%
Bid59.2
Ask62.2
volume0
Intrest0
Last Price0.11Sep 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Strike
480
480
Last Price-
Change
-
Bid69.2
Ask72.3
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
490
490
Last Price123.7Aug 05, 2025
Change
-0%
Bid79.7
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid89.1
Ask92.3
volume0
Intrest0
Last Price0.1Aug 18, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
510
510
Last Price-
Change
-
Bid99
Ask102.3
volume0
Intrest0
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
520
520
Last Price120Aug 14, 2025
Change
-0%
Bid109
Ask112.3
volume0
Intrest0
Last Price0.35Oct 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Strike
530
530
Last Price-
Change
-
Bid118.9
Ask122.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid128.9
Ask132.3
volume0
Intrest0