Comments

Cummins

CMINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$285.88
4.131.47%
In chiusura: -
$285.88
0.000.00%
After hour: 4:41 PM EDT
Cummins (CMI) PrevisioneNotizieUtili

Cummins (CMI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cummins (NYSE:CMI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cummins a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cummins..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
240.0520.0
240.0
520.0
Last Price32Apr 09, 2025
Change
00%
Bid45.5
Ask48.4
volume0
Intrest1
Strike
240
240
Last Price1.65Apr 10, 2025
Change
00%
Bid0.4
Ask1.95
volume0
Intrest33
Last Price38.4Apr 09, 2025
Change
00%
Bid35.6
Ask38.8
volume0
Intrest7
Strike
250
250
Last Price2.75Apr 10, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest18
Last Price18.5Apr 09, 2025
Change
00%
Bid26.2
Ask29
volume0
Intrest1
Strike
260
260
Last Price4Apr 10, 2025
Change
00%
Bid0.8
Ask1.95
volume0
Intrest85
Last Price14.27Apr 10, 2025
Change
00%
Bid17.5
Ask20.6
volume0
Intrest41
Strike
270
270
Last Price3.8Apr 10, 2025
Change
00%
Bid2.5
Ask3.4
volume0
Intrest16
Last Price11.33Apr 11, 2025
Change
2.7131.44%
Bid10.1
Ask13.4
volume5
Intrest8
Strike
280
280
Last Price6.9Apr 11, 2025
Change
0.915%
Bid4.3
Ask7.3
volume32
Intrest25
Last Price5.91Apr 11, 2025
Change
1.8545.57%
Bid3.7
Ask7.4
volume44
Intrest41
Strike
290
290
Last Price9.76Apr 11, 2025
Change
2.6637.46%
Bid8.3
Ask11.2
volume10
Intrest13
Last Price2.6Apr 11, 2025
Change
0.630%
Bid1.95
Ask3.1
volume3
Intrest52
Strike
300
300
Last Price13.5Apr 09, 2025
Change
00%
Bid15
Ask18
volume0
Intrest67
Last Price2.9Apr 09, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest11
Strike
310
310
Last Price31Apr 10, 2025
Change
00%
Bid23.2
Ask26.5
volume0
Intrest100
Last Price0.47Apr 11, 2025
Change
0.024.44%
Bid-
Ask0.75
volume16
Intrest28
Strike
320
320
Last Price50.1Apr 09, 2025
Change
00%
Bid32.8
Ask35.4
volume0
Intrest58
Last Price0.15Apr 11, 2025
Change
0.4474.58%
Bid0.05
Ask1.4
volume1
Intrest403
Strike
330
330
Last Price44.7Apr 11, 2025
Change
12.321.58%
Bid43
Ask45.4
volume5
Intrest167
Last Price0.45Apr 11, 2025
Change
0.128.57%
Bid-
Ask1.35
volume2
Intrest594
Strike
340
340
Last Price59.8Apr 10, 2025
Change
00%
Bid52.8
Ask55.2
volume0
Intrest20
Last Price0.41Apr 11, 2025
Change
0.1664%
Bid-
Ask1.35
volume9
Intrest363
Strike
350
350
Last Price68.89Apr 04, 2025
Change
00%
Bid62.6
Ask65.4
volume0
Intrest11
Last Price0.65Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest89
Strike
360
360
Last Price74.12Apr 11, 2025
Change
15.8817.64%
Bid72.5
Ask75.2
volume3
Intrest5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
370
370
Last Price84.12Apr 11, 2025
Change
15.0815.2%
Bid82.7
Ask85.2
volume3
Intrest0
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
380
380
Last Price109.2Apr 07, 2025
Change
00%
Bid92.6
Ask95.2
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
390
390
Last Price114.7Apr 07, 2025
Change
00%
Bid103.2
Ask105.2
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
400
400
Last Price-
Change
-
Bid112.8
Ask115.2
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid122.5
Ask125.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid133
Ask135.2
volume0
Intrest0
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
430
430
Last Price162Apr 09, 2025
Change
00%
Bid142.8
Ask145.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid152.5
Ask155.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid162.5
Ask165.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid173.1
Ask175.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid182.8
Ask185.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price206.3Apr 09, 2025
Change
00%
Bid192.4
Ask195.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid202.5
Ask205.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid212.4
Ask215.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid223
Ask225.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid232.4
Ask236.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved