$372.62
5.581.52%
In chiusura: -
$372.62
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cummins a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cummins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid260.9
Ask265.5
volume0
Intrest0
Strike
110
110
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid255.9
Ask260.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid251
Ask255.5
volume0
Intrest0
Strike
120
120
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest5
Last Price-
Change
-
Bid246
Ask250.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid241
Ask245.5
volume0
Intrest0
Strike
130
130
Last Price0.4Sep 10, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid236
Ask240.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid231.1
Ask236
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid226.2
Ask231
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest2
Last Price220.11Nov 21, 2024
Change
00%
Bid221.5
Ask225.2
volume0
Intrest0
Strike
150
150
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid216.4
Ask221
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid211.3
Ask216
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid206.4
Ask211
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest2
Last Price199.95Nov 21, 2024
Change
00%
Bid201.5
Ask205
volume0
Intrest0
Strike
170
170
Last Price0.25Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price195.12Nov 21, 2024
Change
00%
Bid196.5
Ask200.2
volume0
Intrest0
Strike
175
175
Last Price5Jan 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price189.7Nov 21, 2024
Change
00%
Bid191.5
Ask195.4
volume0
Intrest0
Strike
180
180
Last Price2.5Feb 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid186.2
Ask191
volume0
Intrest0
Strike
185
185
Last Price1.48Apr 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price58.1Jan 30, 2024
Change
00%
Bid181.2
Ask186
volume0
Intrest0
Strike
190
190
Last Price2Aug 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Last Price-
Change
-
Bid176.3
Ask181
volume0
Intrest0
Strike
195
195
Last Price0.45Oct 07, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest13
Last Price93.35Aug 14, 2024
Change
00%
Bid171.2
Ask176
volume0
Intrest0
Strike
200
200
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest43
Last Price153.14Nov 19, 2024
Change
00%
Bid161.3
Ask166
volume0
Intrest0
Strike
210
210
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest41
Last Price149.1Nov 21, 2024
Change
00%
Bid151.7
Ask155.5
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Last Price139.3Nov 21, 2024
Change
00%
Bid141.7
Ask145.5
volume0
Intrest1
Strike
230
230
Last Price0.13Nov 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest85
Last Price130.4Nov 21, 2024
Change
00%
Bid132
Ask135.6
volume0
Intrest301
Strike
240
240
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price119.4Nov 22, 2024
Change
2.11.73%
Bid122
Ask125.6
volume5
Intrest33
Strike
250
250
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask2.15
volume9
Intrest101
Last Price110.2Nov 21, 2024
Change
00%
Bid112
Ask115.7
volume0
Intrest1
Strike
260
260
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.45
volume5
Intrest75
Last Price98.8Nov 21, 2024
Change
00%
Bid102
Ask105.5
volume0
Intrest0
Strike
270
270
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Last Price88.8Nov 21, 2024
Change
00%
Bid92.1
Ask95.6
volume0
Intrest1
Strike
280
280
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest127
Last Price78.2Nov 21, 2024
Change
00%
Bid82.5
Ask85.7
volume0
Intrest1
Strike
290
290
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.65
volume2
Intrest310
Last Price74.69Nov 22, 2024
Change
5.898.56%
Bid72.7
Ask76
volume1
Intrest202
Strike
300
300
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest275
Last Price60.1Nov 21, 2024
Change
00%
Bid62.5
Ask66
volume0
Intrest15
Strike
310
310
Last Price0.3Nov 22, 2024
Change
0.1533.33%
Bid0.3
Ask0.9
volume10
Intrest120
Last Price50.48Nov 22, 2024
Change
1.633.34%
Bid52.6
Ask56.2
volume1
Intrest99
Strike
320
320
Last Price0.35Nov 22, 2024
Change
0.1732.69%
Bid0.35
Ask2.6
volume1
Intrest106
Last Price31.39Nov 20, 2024
Change
00%
Bid43.2
Ask46.2
volume0
Intrest331
Strike
330
330
Last Price0.81Nov 21, 2024
Change
00%
Bid0.05
Ask2.75
volume0
Intrest83
Last Price31.1Nov 22, 2024
Change
0.421.37%
Bid33.3
Ask36.4
volume5
Intrest187
Strike
340
340
Last Price0.92Nov 22, 2024
Change
0.2521.37%
Bid0.05
Ask3.1
volume16
Intrest79
Last Price25.1Nov 22, 2024
Change
2.9613.37%
Bid24
Ask27.7
volume25
Intrest195
Strike
350
350
Last Price2.1Nov 22, 2024
Change
0.312.5%
Bid0.35
Ask2.65
volume20
Intrest46
Last Price17Nov 22, 2024
Change
321.43%
Bid15.3
Ask18.9
volume8
Intrest512
Strike
360
360
Last Price3.22Nov 22, 2024
Change
1.7835.6%
Bid1.8
Ask4.5
volume6
Intrest75
Last Price9.55Nov 22, 2024
Change
1.6520.89%
Bid10
Ask11.7
volume9
Intrest204
Strike
370
370
Last Price7.38Nov 22, 2024
Change
1.4216.14%
Bid4.6
Ask6.4
volume4
Intrest18
Last Price5.74Nov 22, 2024
Change
1.5436.67%
Bid5.2
Ask6.4
volume24
Intrest199
Strike
380
380
Last Price29.47Nov 05, 2024
Change
00%
Bid10.3
Ask12.8
volume0
Intrest1
Last Price2.15Nov 22, 2024
Change
0.3519.44%
Bid1.25
Ask3.3
volume5
Intrest60
Strike
390
390
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price1.15Nov 22, 2024
Change
0.453.33%
Bid0.6
Ask2.3
volume1
Intrest50
Strike
400
400
Last Price28Nov 22, 2024
Change
1230%
Bid25.8
Ask29.3
volume1
Intrest2
Last Price0.4Nov 22, 2024
Change
0.4251.22%
Bid-
Ask2.5
volume1
Intrest2
Strike
410
410
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Last Price2.15Nov 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid75.2
Ask79
volume0
Intrest0