Comments
Loading...

Compass Minerals Intl

CMPNYSE
Logo offerto da Benzinga Data
$21.84
-0.06-0.27%
In chiusura: -
$21.60
-0.24-1.10%
After hour: 4:47 PM EDT

Compass Minerals Intl (NYSE:CMP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass Minerals Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass Minerals Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.532.5
7.5
32.5
Last Price-
Change
-
Bid13.4
Ask16.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.17May 15, 2025
Change
00%
Bid6.6
Ask9.1
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Jun 27, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest576
Strike
17.5
17.5
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest204
Last Price2.1Jul 07, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest516
Strike
20
20
Last Price0.1Jul 08, 2025
Change
0.150%
Bid-
Ask0.4
volume1
Intrest9
Last Price0.55Jul 08, 2025
Change
0.2796.43%
Bid-
Ask0.5
volume4
Intrest269
Strike
22.5
22.5
Last Price0.75Jul 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Last Price0.11Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid2.55
Ask4.3
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0