Comments
Loading...

Compass Minerals Intl

CMPNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$16.54
In chiusura: Nov 6 EDT
$16.87
0.332.00%
Pre-mercato: 6:55 PM EDT

Compass Minerals Intl (NYSE:CMP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass Minerals Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass Minerals Intl..

In the money
Intervallo di strike
5.030.0
5.0
30.0
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.6
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price5.66Oct 21, 2025
Change
-0%
Bid3.1
Ask6.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.75Sep 30, 2025
Change
-0%
Bid0.85
Ask3.9
volume0
Intrest1
Strike
15
15
Last Price0.18Oct 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price0.76Nov 05, 2025
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest77
Strike
17.5
17.5
Last Price1.1Oct 27, 2025
Change
-0%
Bid1
Ask1.8
volume0
Intrest10
Last Price0.25Nov 06, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest143
Strike
20
20
Last Price1.97Oct 14, 2025
Change
-0%
Bid1.8
Ask4.8
volume0
Intrest2
Last Price0.6Oct 15, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
25
25
Last Price5.8Sep 24, 2025
Change
-0%
Bid6.3
Ask10.2
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0