Comments
Loading...

Compass Minerals Intl

CMPNYSE
Logo offerto da Benzinga Data
$9.39
In chiusura: Apr 8, 4:00 PM EDT
$9.39
0.000.00%
After hour: 4:00 PM EDT

Compass Minerals Intl (NYSE:CMP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass Minerals Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass Minerals Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price4.2Apr 02, 2025
Change
00%
Bid2.75
Ask6.5
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.9Mar 11, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest3
Strike
7.5
7.5
Last Price0.06Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price0.25Apr 08, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest833
Strike
10
10
Last Price1.05Apr 07, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest111
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Strike
12.5
12.5
Last Price3.5Apr 04, 2025
Change
00%
Bid2.05
Ask3.3
volume0
Intrest14
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
15
15
Last Price3.89Mar 18, 2025
Change
00%
Bid5.4
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask13.4
volume0
Intrest0