$14.05
-0.65-4.44%
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Compass Minerals Intl (NYSE:CMP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass Minerals Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass Minerals Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.6Nov 15, 2024
Change
00%
Bid9.3
Ask11.2
volume0
Intrest20
Strike
5
5
Last Price0.1Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price7.5Nov 18, 2024
Change
00%
Bid7.1
Ask7.5
volume0
Intrest67
Strike
7.5
7.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1700
Last Price4.5Nov 21, 2024
Change
00%
Bid4.6
Ask5.1
volume0
Intrest973
Strike
10
10
Last Price0.12Nov 20, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1172
Last Price2.4Nov 21, 2024
Change
00%
Bid2.35
Ask2.65
volume0
Intrest797
Strike
12.5
12.5
Last Price0.23Nov 21, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1313
Last Price1.1Nov 21, 2024
Change
00%
Bid0.7
Ask1.35
volume0
Intrest933
Strike
15
15
Last Price1.29Nov 21, 2024
Change
00%
Bid1
Ask1.55
volume0
Intrest259
Last Price0.53Nov 21, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest358
Strike
17.5
17.5
Last Price5.15Nov 01, 2024
Change
00%
Bid2.85
Ask3.5
volume0
Intrest115
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask2.65
volume0
Intrest170
Strike
20
20
Last Price5.57Nov 21, 2024
Change
00%
Bid5.1
Ask5.8
volume0
Intrest1
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
22.5
22.5
Last Price9.3Oct 21, 2024
Change
00%
Bid7.7
Ask8.3
volume0
Intrest2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest73
Strike
25
25
Last Price10.3Mar 27, 2024
Change
00%
Bid8.7
Ask10.9
volume0
Intrest8
Last Price0.14Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
27.5
27.5
Last Price6.9Feb 28, 2024
Change
00%
Bid12.5
Ask13.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
30
30
Last Price9.45Mar 08, 2024
Change
00%
Bid15.1
Ask15.4
volume0
Intrest0
Last Price0.35Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Last Price0.16Mar 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price0.05Aug 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest107
Strike
37.5
37.5
Last Price-
Change
-
Bid22.2
Ask23.7
volume0
Intrest0