$17.68
0.512.97%
Ultimo aggiornamento: 11:34 AM
Comments
Loading...
Compass Minerals Intl (NYSE:CMP) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass Minerals Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass Minerals Intl..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price5.66Oct 21, 2025
Change
-0%
Bid3
Ask6.6
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.75Sep 30, 2025
Change
-0%
Bid0.6
Ask4.2
volume0
Intrest1
Strike
15
15
Last Price0.18Oct 16, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price0.4Nov 07, 2025
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest81
Strike
17.5
17.5
Last Price1.1Oct 27, 2025
Change
-0%
Bid0.05
Ask2.7
volume0
Intrest10
Last Price0.25Nov 06, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest143
Strike
20
20
Last Price1.97Oct 14, 2025
Change
-0%
Bid1.3
Ask4.6
volume0
Intrest2
Last Price0.6Oct 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
25
25
Last Price5.8Sep 24, 2025
Change
-0%
Bid6.1
Ask9.6
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0