Comments
Loading...

Compass Minerals Intl

CMPNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico

Compass Minerals Intl (NYSE:CMP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass Minerals Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass Minerals Intl..

In the money
Intervallo di strike
2.535.0
2.5
35.0
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.21Apr 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest49
Last Price10.7Jul 25, 2025
Change
-0%
Bid9
Ask10.7
volume0
Intrest17
Strike
10
10
Last Price0.1Jun 16, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest53
Last Price6.31Aug 19, 2025
Change
-0%
Bid6.9
Ask8.8
volume0
Intrest36
Strike
12.5
12.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest320
Last Price3.9Aug 19, 2025
Change
-0%
Bid4.5
Ask4.9
volume0
Intrest1151
Strike
15
15
Last Price0.15Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest543
Last Price2.45Aug 26, 2025
Change
-0%
Bid1.95
Ask2.5
volume0
Intrest154
Strike
17.5
17.5
Last Price0.19Aug 26, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest207
Last Price0.69Aug 26, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest352
Strike
20
20
Last Price1.47Aug 20, 2025
Change
-0%
Bid0.9
Ask1.05
volume0
Intrest722
Last Price0.12Aug 22, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest311
Strike
22.5
22.5
Last Price-
Change
-
Bid2.5
Ask3.3
volume0
Intrest0
Last Price0.1Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest43
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27.5
27.5
Last Price8.2May 12, 2025
Change
-0%
Bid7.5
Ask8
volume0
Intrest0
Last Price0.17May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price0.01Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
32.5
32.5
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.1
Ask15.6
volume0
Intrest0