$89.28
0.280.31%
In chiusura: Aug 28, 5:00 PM EST
$89.28
N/A
Post-mercato: 4:00 PM EST
Cimpress PLC Catena di Opzioni
CMPRNASDAQ
Cimpress Options
View Cimpress (CMPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Strike
65
65
Last Price0.45Jul 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price24.7Aug 05, 2026
Change
-0%
Bid12.6
Ask16.3
volume0
Intrest1
Strike
75
75
Last Price0.4Aug 05, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask11.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.1
volume0
Intrest0
Strike
85
85
Last Price1.87Aug 18, 2026
Change
-0%
Bid0.5
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask5.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid2.75
Ask6.5
volume0
Intrest0
Last Price2.79Aug 18, 2026
Change
-0%
Bid0.65
Ask4.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price1.47Aug 21, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest1
Strike
100
100
Last Price6.5Aug 13, 2026
Change
-0%
Bid9.6
Ask13.5
volume0
Intrest2
Last Price5.46Jul 24, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest1
Strike
105
105
Last Price9.8Jul 16, 2026
Change
-0%
Bid14.2
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price3.85Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid23.9
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.9
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.9
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Last Price0.8Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0