Comments
Loading...
Cimpress (NASDAQ:CMPR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cimpress a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cimpress..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.9
Ask36.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price24.52Jan 02, 2025
Change
00%
Bid26.8
Ask30.8
volume0
Intrest22
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.2
volume0
Intrest0
Strike
60
60
Last Price1.6Aug 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price10.07Dec 19, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest2
Strike
65
65
Last Price0.81Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price3.32Jan 06, 2025
Change
00%
Bid3.5
Ask4.6
volume0
Intrest20
Strike
70
70
Last Price1Jan 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest249
Last Price0.16Jan 08, 2025
Change
00%
Bid0.4
Ask2.15
volume0
Intrest6
Strike
75
75
Last Price2.7Dec 03, 2024
Change
00%
Bid1.2
Ask2.1
volume0
Intrest1
Last Price1.06Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
80
80
Last Price4.3Dec 16, 2024
Change
00%
Bid5.3
Ask7.2
volume0
Intrest5
Last Price1.41Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
85
85
Last Price5Dec 10, 2024
Change
00%
Bid10.2
Ask12.3
volume0
Intrest1
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
90
90
Last Price15.4Oct 30, 2024
Change
00%
Bid15
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask22.2
volume0
Intrest0
Last Price3.1Sep 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask27.5
volume0
Intrest0
Last Price0.55Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
105
105
Last Price24.7Oct 08, 2024
Change
00%
Bid29.5
Ask33
volume0
Intrest0
Last Price0.08Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Strike
110
110
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Last Price1.04Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
115
115
Last Price20Aug 29, 2024
Change
00%
Bid38.8
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.8
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid49.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid53.8
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid58.8
Ask63.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid64.2
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid69.5
Ask72.5
volume0
Intrest0