$49.68
-0.20-0.40%
In chiusura: -
$49.88
0.200.40%
After hour: Jul 2, 4:00 PM EDT
Comments
Loading...
Cimpress (NASDAQ:CMPR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cimpress a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cimpress..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid23.3
Ask26.6
volume0
Intrest0
Strike
25
25
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask21.8
volume0
Intrest0
Strike
30
30
Last Price0.7May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Last Price-
Change
-
Bid12.9
Ask16.8
volume0
Intrest0
Strike
35
35
Last Price1.95Apr 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest105
Last Price6.62May 15, 2025
Change
00%
Bid9.5
Ask10.5
volume0
Intrest26
Strike
40
40
Last Price0.5Jun 24, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest26
Last Price5.5Jul 02, 2025
Change
00%
Bid3.9
Ask7.2
volume0
Intrest36
Strike
45
45
Last Price1.25Jun 27, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest554
Last Price1.95May 14, 2025
Change
00%
Bid0.9
Ask1.9
volume0
Intrest10
Strike
50
50
Last Price6.75Jun 03, 2025
Change
00%
Bid0.35
Ask2.2
volume0
Intrest394
Last Price0.66Jul 01, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest33
Strike
55
55
Last Price11.9Mar 05, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest22
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest265
Strike
60
60
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Last Price1.75Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
65
65
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.5
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
75
75
Last Price8.7Jan 28, 2025
Change
00%
Bid23.2
Ask27.3
volume0
Intrest0
Last Price7.4Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid28.2
Ask32.3
volume0
Intrest0
Last Price6.7Dec 24, 2024
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price5.1Dec 23, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
90
90
Last Price23.7Jan 30, 2025
Change
00%
Bid38.2
Ask42
volume0
Intrest0
Last Price1.7Jan 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid43.2
Ask47.3
volume0
Intrest0
Last Price2.6Dec 27, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
100
100
Last Price28.5Dec 30, 2024
Change
00%
Bid48.7
Ask52
volume0
Intrest0
Last Price1.5Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid53.2
Ask56.8
volume0
Intrest0
Last Price1.21Dec 30, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid63.2
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid68.3
Ask71.7
volume0
Intrest0