Comments
Loading...

Compass Pathways

CMPSNASDAQ
Logo offerto da Benzinga Data
$2.66
-0.04-1.48%
In chiusura: -
$2.67
0.010000.38%
After hour: 7:59 PM EDT

Compass Pathways (NASDAQ:CMPS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass Pathways a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass Pathways..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.515.0
2.5
15.0
Last Price0.45Apr 08, 2025
Change
0.049.76%
Bid0.15
Ask0.4
volume3
Intrest230
Strike
2.5
2.5
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest115
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1054
Strike
5
5
Last Price2.16Apr 03, 2025
Change
00%
Bid2.2
Ask2.65
volume0
Intrest828
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
7.5
7.5
Last Price4.8Apr 01, 2025
Change
00%
Bid4.6
Ask5.2
volume0
Intrest14
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest423
Strike
10
10
Last Price4.92Nov 07, 2024
Change
00%
Bid7
Ask7.6
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
12.5
12.5
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price0.29Oct 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest44
Strike
15
15
Last Price8.22Sep 20, 2024
Change
00%
Bid11.9
Ask13.2
volume0
Intrest0