Compass Pathways PLC Catena di Opzioni

CMPSNASDAQ

Trade with Public

Trade with Public

$11.14

-0.39-3.38%

Ult. Agg.: Oct 13, 7:48 PM

$11.20

-0.33-2.86%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Compass Pathways Options

View Compass Pathways (CMPS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.21

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

6.021.0

6.0

21.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price9.1Sep 18, 2026

Change

-0%

Bid4.8

Ask6.3

volume0

Intrest3

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price4.2Oct 13, 2026

Change

3.0542.07%

Bid4.1

Ask4.3

volume1

Intrest7

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Last Price3.4Oct 08, 2026

Change

-0%

Bid2.2

Ask3.7

volume0

Intrest0

Strike

8

8

Last Price0.04Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2

Last Price2.2Oct 13, 2026

Change

0.28.33%

Bid2

Ask2.25

volume4

Intrest50

Strike

9

9

Last Price0.12Sep 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest2

Last Price1.55Oct 08, 2026

Change

-0%

Bid0.75

Ask1.95

volume0

Intrest104

Strike

10

10

Last Price0.05Oct 13, 2026

Change

0.1168.75%

Bid-

Ask0.1

volume8

Intrest29

Last Price0.43Oct 13, 2026

Change

0.2233.85%

Bid0.1

Ask0.55

volume10

Intrest41

Strike

11

11

Last Price0.24Oct 13, 2026

Change

0.0960%

Bid0.2

Ask0.35

volume11

Intrest62

Last Price0.12Oct 13, 2026

Change

0.1352%

Bid-

Ask0.15

volume4

Intrest256

Strike

12

12

Last Price0.9Oct 13, 2026

Change

0.5125%

Bid0.4

Ask1.25

volume1

Intrest281

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest350

Strike

13

13

Last Price1.83Oct 13, 2026

Change

0.4330.71%

Bid1.65

Ask2.55

volume28

Intrest1163

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest553

Strike

14

14

Last Price2.74Oct 13, 2026

Change

0.3313.69%

Bid2.45

Ask3.2

volume8

Intrest722

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.4

volume1

Intrest1928

Strike

15

15

Last Price3.55Oct 05, 2026

Change

-0%

Bid3

Ask4.2

volume0

Intrest229

Last Price0.09Oct 09, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest560

Strike

16

16

Last Price1.55Sep 18, 2026

Change

-0%

Bid4.5

Ask5.3

volume0

Intrest0

Last Price0.12Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest4787

Strike

17

17

Last Price3.5Sep 24, 2026

Change

-0%

Bid5

Ask6.5

volume0

Intrest0

Last Price0.02Oct 13, 2026

Change

0.0133.33%

Bid-

Ask0.15

volume3

Intrest348

Strike

18

18

Last Price-

Change

-

Bid6.1

Ask7.2

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

0.0266.67%

Bid-

Ask0.05

volume1

Intrest64

Strike

19

19

Last Price-

Change

-

Bid7

Ask8.3

volume0

Intrest0

Last Price0.04Sep 30, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest106

Strike

20

20

Last Price5.1Sep 21, 2026

Change

-0%

Bid8.1

Ask9.2

volume0

Intrest3

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

21

21

Last Price-

Change

-

Bid8.9

Ask10.4

volume0

Intrest0