$12.47
0.040.32%
Ult. Agg.: Jul 17, 3:42 PM
Compass Pathways PLC Catena di Opzioni
CMPSNASDAQ
PRO
Compass Pathways (NASDAQ:CMPS) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass Pathways a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass Pathways..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price12.34Jul 10, 2026
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest43
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.18Jul 10, 2026
Change
-0%
Bid9.7
Ask11.2
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.35Jul 14, 2026
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.63Jun 10, 2026
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4Jun 11, 2026
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.8Jun 29, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest6
Strike
6
6
Last Price0.1May 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price4.18Jun 11, 2026
Change
-0%
Bid4.9
Ask6.3
volume0
Intrest5
Strike
7
7
Last Price0.02Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest101
Last Price4.35Jun 18, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest6
Strike
8
8
Last Price0.01Jul 17, 2026
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest81
Last Price4.9Jun 26, 2026
Change
-0%
Bid2.8
Ask4.2
volume0
Intrest27
Strike
9
9
Last Price0.21Jul 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest149
Last Price2.84Jul 16, 2026
Change
-0%
Bid0.85
Ask3.2
volume0
Intrest19
Strike
10
10
Last Price0.07Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest661
Last Price1.8Jul 15, 2026
Change
-0%
Bid1.05
Ask2.2
volume0
Intrest588
Strike
11
11
Last Price0.07Jul 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest796
Last Price0.65Jul 17, 2026
Change
0.0814.04%
Bid0.3
Ask0.6
volume73
Intrest6417
Strike
12
12
Last Price0.05Jul 17, 2026
Change
0.166.67%
Bid-
Ask0.15
volume46
Intrest1295
Last Price0.1Jul 17, 2026
Change
-0%
Bid-
Ask0.2
volume209
Intrest13147
Strike
13
13
Last Price0.23Jul 17, 2026
Change
0.4767.14%
Bid0.35
Ask0.75
volume10
Intrest895
Last Price0.03Jul 17, 2026
Change
0.0240%
Bid-
Ask0.05
volume9
Intrest3270
Strike
14
14
Last Price1.25Jul 17, 2026
Change
0.5578.57%
Bid1.4
Ask1.8
volume5
Intrest1260
Last Price0.03Jul 17, 2026
Change
0.0240%
Bid-
Ask0.05
volume14
Intrest6941
Strike
15
15
Last Price2.7Jul 17, 2026
Change
-0%
Bid2.5
Ask2.95
volume1
Intrest70
Last Price0.03Jul 17, 2026
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest672
Strike
16
16
Last Price2.5Jul 16, 2026
Change
-0%
Bid2.6
Ask3.9
volume0
Intrest70
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.2
volume6
Intrest206
Strike
17
17
Last Price3.71Jul 14, 2026
Change
-0%
Bid3.8
Ask5.2
volume0
Intrest0
Last Price0.05Jul 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest100
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.07Jul 08, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest17
Strike
19
19
Last Price5.17Jul 01, 2026
Change
-0%
Bid5.7
Ask7.4
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.75
volume4
Intrest26
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.03Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
21
21
Last Price-
Change
-
Bid7.8
Ask9.4
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.7
volume2
Intrest8
Strike
22
22
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
23
23
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask0.2
volume2
Intrest8
Strike
24
24
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Strike
25
25
Last Price-
Change
-
Bid11.5
Ask13.9
volume0
Intrest0
Last Price0.05Jul 17, 2026
Change
-0%
Bid-
Ask2
volume2
Intrest7
Strike
26
26
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0