Comments
Loading...

Compass Pathways

CMPSNASDAQ
Logo offerto da Benzinga Data
$4.41
-0.04-0.90%
In chiusura: -
$4.55
0.143.17%
After hour: Nov 22, 7:58 PM EDT

Compass Pathways (NASDAQ:CMPS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass Pathways a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass Pathways..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.515.0
2.5
15.0
Last Price2.2Nov 04, 2024
Change
00%
Bid1.2
Ask2.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price0.15Nov 22, 2024
Change
0.0525%
Bid0.15
Ask0.3
volume3
Intrest1794
Strike
5
5
Last Price0.65Nov 20, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest10271
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11131
Strike
7.5
7.5
Last Price3Nov 21, 2024
Change
00%
Bid2.25
Ask3.5
volume0
Intrest1012
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Strike
10
10
Last Price3.6Sep 30, 2024
Change
00%
Bid4
Ask5.9
volume0
Intrest2
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
12.5
12.5
Last Price-
Change
-
Bid7.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.3
Ask11.5
volume0
Intrest0