$8.95
-0.59-6.18%
In chiusura: -
$9.14
0.192.12%
After hour: Apr 4, 7:37 PM EDT
Comments
Loading...
Costamare (NYSE:CMRE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Costamare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Costamare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask3.8
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
9
9
Last Price0.3Apr 04, 2025
Change
0.2200%
Bid0.3
Ask0.7
volume14
Intrest1
Last Price0.05Apr 04, 2025
Change
0.2583.33%
Bid-
Ask0.35
volume6
Intrest29
Strike
10
10
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest97
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest41
Strike
11
11
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.65
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.7
Ask13.4
volume0
Intrest0