$14.29
0.231.64%
In chiusura: -
$14.10
-0.19-1.33%
After hour: Nov 22, 9:28 AM EDT
Comments
Loading...
Costamare (NYSE:CMRE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Costamare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Costamare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask12
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest708
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3Nov 14, 2024
Change
00%
Bid3
Ask5.7
volume0
Intrest0
Strike
10
10
Last Price0.15Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.3Jul 22, 2024
Change
00%
Bid1.6
Ask4.7
volume0
Intrest4
Strike
11
11
Last Price0.35Aug 07, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest51
Last Price2.5Nov 20, 2024
Change
00%
Bid2.15
Ask3.6
volume0
Intrest46
Strike
12
12
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest133
Last Price0.88Oct 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest249
Strike
13
13
Last Price0.2Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest261
Last Price0.58Nov 21, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest210
Strike
14
14
Last Price0.57Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest205
Last Price0.21Nov 21, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2337
Strike
15
15
Last Price1.27Nov 12, 2024
Change
00%
Bid0.55
Ask1.25
volume0
Intrest401
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest254
Strike
16
16
Last Price2.12Nov 04, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest299
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest662
Strike
17
17
Last Price2.65Oct 08, 2024
Change
00%
Bid2.45
Ask3
volume0
Intrest1
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest430
Strike
18
18
Last Price-
Change
-
Bid2.7
Ask4.1
volume0
Intrest0
Last Price0.28Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest434
Strike
19
19
Last Price-
Change
-
Bid4.4
Ask5
volume0
Intrest0
Last Price0.45Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest243
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask6.1
volume0
Intrest0
Last Price0.55Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest140
Strike
21
21
Last Price-
Change
-
Bid6.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price7.4Oct 10, 2024
Change
00%
Bid7.4
Ask8
volume0
Intrest0