$15.46
0.090.59%
In chiusura: Sep 18, 5:00 PM EST
$15.37
-0.09-0.58%
Post-mercato: Sep 18, 7:00 AM EST
Costamare Inc Catena di Opzioni
CMRENYSE
Costamare Options
View Costamare (CMRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
6.93
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask4.1
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask3.4
volume0
Intrest0
Strike
14
14
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Last Price0.67Sep 08, 2026
Change
-0%
Bid0.3
Ask2.65
volume0
Intrest5
Strike
15
15
Last Price0.49Sep 16, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest33
Last Price0.35Sep 18, 2026
Change
0.1225.53%
Bid0.15
Ask0.55
volume1
Intrest12
Strike
16
16
Last Price0.95Aug 25, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest74
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest19
Strike
17
17
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid2.15
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0