Comments
Loading...

Costamare

CMRENYSE
Logo offerto da Benzinga Data
$8.32
In chiusura: May 22, 4:00 PM EDT
$8.32
0.000.00%
After hour: 4:00 PM EDT

Costamare (NYSE:CMRE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Costamare a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Costamare..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.013.0
3.0
13.0
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask2.45
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95May 14, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest10
Strike
7
7
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price0.19May 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest7
Last Price0.11May 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest42
Strike
9
9
Last Price0.5May 15, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest1
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price0.8May 05, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price1.8Apr 25, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price3.5Apr 22, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price2.93Mar 03, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest0