Comments
Loading...

CMS Energy

CMSNYSE
Logo offerto da Benzinga Data
$70.80
0.610.87%
Pre-mercato: 4:03 PM EDT

CMS Energy (NYSE:CMS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CMS Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CMS Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask13
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price8.83Mar 24, 2025
Change
00%
Bid3.9
Ask7.1
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price1.9Apr 08, 2025
Change
00%
Bid1.25
Ask2.5
volume0
Intrest21
Strike
70
70
Last Price0.25Apr 01, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest14
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1734
Strike
75
75
Last Price2.05Apr 04, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest26
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest124
Strike
80
80
Last Price8.11Mar 25, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.7
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0