CMS Energy Options
View CMS Energy (CMS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0105.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid22.7
Ask25.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid18
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.7
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.17Sep 25, 2026
Bid8.5
Ask10.3
volume0
Intrest0
Last Price0.09Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price4.51Oct 02, 2026
Bid3.8
Ask4.9
volume10
Intrest15
Last Price0.32Sep 29, 2026
Bid0.05
Ask0.45
volume0
Intrest20
Last Price0.5Oct 02, 2026
Bid0.45
Ask0.65
volume1
Intrest102
Last Price1.44Oct 02, 2026
Bid1.45
Ask1.75
volume2
Intrest167
Last Price0.15Oct 02, 2026
Bid-
Ask0.15
volume6
Intrest517
Last Price6.79Sep 23, 2026
Bid5.5
Ask6.4
volume0
Intrest131
Last Price0.55Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.09Sep 09, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Bid14.5
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid19.9
Ask22
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.6
Ask27.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid29.1
Ask32.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid34.6
Ask37.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid39.6
Ask42.3
volume0
Intrest0
