Comments
Loading...

CMS Energy

CMSNYSE
Logo offerto da Benzinga Data
$67.69
0.110.16%
In chiusura: -
$67.69
00.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è oggi

CMS Energy (NYSE:CMS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CMS Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CMS Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0105.0
40.0
105.0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask20
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.2
volume0
Intrest0
Strike
60
60
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid0.5
Ask5.4
volume0
Intrest0
Strike
65
65
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest19
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest97
Strike
70
70
Last Price3.1Nov 07, 2024
Change
00%
Bid0.85
Ask2.6
volume0
Intrest140
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
75
75
Last Price4.8Oct 25, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Last Price0.15Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0