Comments
Loading...

CMS Energy

CMSNYSE
Logo offerto da Benzinga Data
$69.21
0.691.01%
In chiusura: -
$69.21
00.00%
After hour: 4:33 PM EDT

CMS Energy (NYSE:CMS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CMS Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CMS Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price24.08Jul 30, 2024
Change
00%
Bid27
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
55
55
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest22
Last Price8.2Nov 12, 2024
Change
00%
Bid7
Ask11.3
volume0
Intrest2
Strike
60
60
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price5.2Nov 20, 2024
Change
00%
Bid2.1
Ask6.3
volume0
Intrest72
Strike
65
65
Last Price0.45Nov 14, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest63
Last Price0.85Nov 20, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest100
Strike
70
70
Last Price1.85Nov 18, 2024
Change
00%
Bid0.05
Ask2.8
volume0
Intrest49
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
75
75
Last Price4.5Sep 30, 2024
Change
00%
Bid4
Ask8.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0