$70.23
In chiusura: May 30, 4:36 PM EDT
$68.19
-2.04-2.90%
After hour: May 30, 4:36 PM EDT
Comments
Loading...
CMS Energy (NYSE:CMS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CMS Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CMS Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price28.75Feb 11, 2025
Change
00%
Bid28.4
Ask32.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
50
50
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
55
55
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price7.7May 29, 2025
Change
00%
Bid9
Ask11.6
volume0
Intrest1
Strike
60
60
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price5.1May 22, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest8
Strike
65
65
Last Price0.35May 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest73
Last Price1.34May 30, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest166
Strike
70
70
Last Price1.67May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest69
Last Price0.11May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest218
Strike
75
75
Last Price5.33May 22, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest3
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.8
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32.8
Ask37
volume0
Intrest0