$9.59
0.0750.79%
In chiusura: Nov 19, 4:00 PM EST
$9.59
0.0050.05%
After hour: 4:00 PM EST
Comments
Loading...
CNH Industrial (NYSE:CNH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CNH Industrial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CNH Industrial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.06Nov 12, 2025
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.8Oct 10, 2025
Change
-0%
Bid1.7
Ask2.45
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price0.15Nov 19, 2025
Change
0.1200%
Bid-
Ask0.1
volume16
Intrest198
Strike
10
10
Last Price0.45Nov 19, 2025
Change
0.0815.09%
Bid0.35
Ask0.75
volume9
Intrest636
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest283
Strike
12.5
12.5
Last Price3.1Nov 18, 2025
Change
-0%
Bid2.8
Ask3.5
volume0
Intrest1
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Strike
15
15
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
17.5
17.5
Last Price8Nov 19, 2025
Change
0.111.39%
Bid7.8
Ask8.2
volume1
Intrest0