Comments
Loading...

CNH Industrial

CNHNYSE
Logo offerto da Benzinga Data
$11.12
0.020.18%
In chiusura: -
$11.09
-0.03-0.27%
After hour: 6:07 PM EDT
I risultati di Q1 2025 tra 14 giorni da adesso in gio mag 1st, prima dell'apertura del mercato

CNH Industrial (NYSE:CNH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CNH Industrial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CNH Industrial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.86Apr 04, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.1Apr 17, 2025
Change
1.3555.1%
Bid0.45
Ask1.4
volume6
Intrest25
Strike
10
10
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Strike
12.5
12.5
Last Price1.35Apr 16, 2025
Change
00%
Bid1.3
Ask2.25
volume0
Intrest126
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
15
15
Last Price1.86Mar 11, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price7.5Mar 26, 2025
Change
00%
Bid8.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price10Mar 26, 2025
Change
00%
Bid11.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price12.5Mar 26, 2025
Change
00%
Bid13.6
Ask14.1
volume0
Intrest0