$10.03
-0.26-2.53%
In chiusura: Aug 18, 5:00 PM EST
$10.03
N/A
Post-mercato: 6:51 PM EST
CNH Industrial NV Catena di Opzioni
CNHNYSE
Dividendo: La data di stacco del dividendo è tra 13 giorni
CNH Industrial Options
View CNH Industrial (CNH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.21
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.9Aug 10, 2026
Change
-0%
Bid7
Ask7.8
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.28Aug 18, 2026
Change
0.122.22%
Bid5
Ask5.3
volume2
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Aug 14, 2026
Change
-0%
Bid2.3
Ask3.5
volume0
Intrest5
Strike
7.5
7.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Last Price0.4Aug 18, 2026
Change
0.1121.57%
Bid0.15
Ask0.3
volume2
Intrest61
Strike
10
10
Last Price0.15Aug 18, 2026
Change
0.0787.5%
Bid0.1
Ask0.2
volume30
Intrest955
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4577
Strike
12.5
12.5
Last Price2.15Aug 17, 2026
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest6
Last Price0.04Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest37
Strike
15
15
Last Price4.58Aug 14, 2026
Change
-0%
Bid4.1
Ask5.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price6.65Jul 22, 2026
Change
-0%
Bid6.5
Ask8
volume0
Intrest0