$99.17
0.630.64%
In chiusura: -
$99.17
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Canadian National Railway (CNI) PrevisioneNotizieUtili
Canadian National Railway (CNI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoCanadian National Railway (NYSE:CNI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canadian National Railway a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canadian National Railway..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.8Apr 17, 2025
Change
-
Bid42.5
Ask45.3
volume10
Intrest0
Strike
55
55
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price38.82Apr 17, 2025
Change
-
Bid37.3
Ask40.2
volume10
Intrest0
Strike
60
60
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price34.36Apr 17, 2025
Change
7.6418.19%
Bid33
Ask35.7
volume10
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price29.39Apr 17, 2025
Change
-
Bid28.1
Ask30.7
volume10
Intrest0
Strike
70
70
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price25.3Mar 28, 2025
Change
00%
Bid23.2
Ask25.7
volume0
Intrest0
Strike
75
75
Last Price0.25Sep 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Strike
80
80
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price26.5Nov 14, 2024
Change
00%
Bid13.2
Ask15.3
volume0
Intrest1
Strike
85
85
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2226
Last Price11Apr 15, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest45
Strike
90
90
Last Price0.03Apr 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest405
Last Price4.08Apr 17, 2025
Change
1.3851.11%
Bid4
Ask5.1
volume2
Intrest345
Strike
95
95
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.1
volume23
Intrest935
Last Price0.05Apr 17, 2025
Change
0.1575%
Bid-
Ask0.2
volume9
Intrest408
Strike
100
100
Last Price1Apr 17, 2025
Change
1.1954.34%
Bid0.5
Ask2.55
volume49
Intrest1173
Last Price0.2Apr 17, 2025
Change
0.17566.67%
Bid-
Ask0.2
volume10
Intrest1150
Strike
105
105
Last Price6.1Apr 17, 2025
Change
0.57.58%
Bid5.4
Ask6.1
volume1
Intrest100
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest273
Strike
110
110
Last Price12.05Apr 16, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest97
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest346
Strike
115
115
Last Price18.9Mar 13, 2025
Change
00%
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest228
Strike
120
120
Last Price22.3Apr 16, 2025
Change
00%
Bid20.2
Ask21.1
volume0
Intrest62
Last Price0.4Mar 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest493
Strike
125
125
Last Price26.2Apr 17, 2025
Change
7.0536.81%
Bid24.7
Ask27.7
volume10
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest117
Strike
130
130
Last Price31.17Apr 17, 2025
Change
16.27109.19%
Bid29.6
Ask32.7
volume10
Intrest0
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Strike
135
135
Last Price32.02Dec 17, 2024
Change
00%
Bid34.3
Ask37.7
volume0
Intrest0
Last Price1.53Sep 16, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
140
140
Last Price37.02Dec 17, 2024
Change
00%
Bid39.3
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.3
Ask47.7
volume0
Intrest0
Last Price0.35Sep 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
150
150
Last Price51.19Apr 17, 2025
Change
-
Bid49.9
Ask52.5
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price56.16Apr 17, 2025
Change
-
Bid54.8
Ask57.5
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.3
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.3
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid69.7
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid74.7
Ask77.7
volume0
Intrest0