$31.60
-0.06-0.19%
In chiusura: -
$31.60
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cinemark Holdings (NYSE:CNK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cinemark Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cinemark Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.1May 14, 2025
Change
00%
Bid15.8
Ask18.7
volume0
Intrest8
Strike
15
15
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Last Price-
Change
-
Bid15
Ask17.7
volume0
Intrest0
Strike
16
16
Last Price0.14Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid13.8
Ask16.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.7
volume0
Intrest0
Strike
18
18
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Strike
19
19
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price6.32Mar 25, 2025
Change
00%
Bid10.8
Ask13.7
volume0
Intrest6
Strike
20
20
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price-
Change
-
Bid9.8
Ask12.7
volume0
Intrest0
Strike
21
21
Last Price0.48Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3Mar 31, 2025
Change
00%
Bid9
Ask11.7
volume0
Intrest13
Strike
22
22
Last Price0.6Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1000
Last Price1.65Mar 31, 2025
Change
00%
Bid7.8
Ask10.7
volume0
Intrest5
Strike
23
23
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest906
Last Price6.01Jan 17, 2025
Change
00%
Bid7
Ask9.7
volume0
Intrest1
Strike
24
24
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2863
Last Price6.17May 09, 2025
Change
00%
Bid6.1
Ask7.1
volume0
Intrest1007
Strike
25
25
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1063
Last Price4.82May 14, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest14
Strike
26
26
Last Price0.25May 13, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest2593
Last Price4.6May 20, 2025
Change
0.48%
Bid4.6
Ask5.6
volume45
Intrest44
Strike
27
27
Last Price0.15May 19, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest119
Last Price4.19May 16, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest49
Strike
28
28
Last Price0.2May 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest86
Last Price3.1May 16, 2025
Change
00%
Bid2.6
Ask3.7
volume0
Intrest102
Strike
29
29
Last Price0.35May 16, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest2261
Last Price2.19May 19, 2025
Change
00%
Bid1.4
Ask2.3
volume0
Intrest313
Strike
30
30
Last Price0.55May 20, 2025
Change
00%
Bid0.5
Ask0.6
volume1
Intrest43
Last Price1.51May 19, 2025
Change
00%
Bid1.45
Ask1.55
volume0
Intrest992
Strike
31
31
Last Price0.85May 20, 2025
Change
0.033.41%
Bid0.8
Ask0.95
volume39
Intrest997
Last Price1.05May 20, 2025
Change
0.055%
Bid0.9
Ask1.2
volume40
Intrest4649
Strike
32
32
Last Price1.3May 20, 2025
Change
0.053.7%
Bid1.25
Ask1.45
volume15
Intrest1586
Last Price0.45May 20, 2025
Change
0.1525%
Bid0.55
Ask0.65
volume46
Intrest916
Strike
33
33
Last Price2.6May 14, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest5
Last Price0.4May 20, 2025
Change
0.0514.29%
Bid0.3
Ask0.35
volume1
Intrest59
Strike
34
34
Last Price9.89Mar 04, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest0
Last Price0.2May 20, 2025
Change
0.015.26%
Bid0.15
Ask0.25
volume11
Intrest4595
Strike
35
35
Last Price5.1Dec 16, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price0.13May 20, 2025
Change
0.0735%
Bid0.05
Ask0.15
volume2
Intrest165
Strike
36
36
Last Price4.93Dec 10, 2024
Change
00%
Bid3.7
Ask5.2
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest102
Strike
37
37
Last Price5.5Dec 09, 2024
Change
00%
Bid4.9
Ask6.3
volume0
Intrest9
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.35Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid6.9
Ask9
volume0
Intrest0
Last Price1.05Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask9.7
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price0.6Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price1.84Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Last Price0.21Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid17.7
Ask19.7
volume0
Intrest0