$37.77
0.792.14%
In chiusura: Sep 25, 5:00 PM EST
$37.04
-0.73-1.94%
Post-mercato: Sep 25, 4:55 PM EST
Cinemark Holdings Inc Catena di Opzioni
CNKNYSE
Cinemark Holdings Options
View Cinemark Holdings (CNK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.94
P/C Ratio (OI)
1.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.21Jul 28, 2026
Change
-0%
Bid12
Ask15.1
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Strike
28
28
Last Price0.31Aug 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask10.3
volume0
Intrest0
Strike
29
29
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest15
Last Price2.35Jul 08, 2026
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest1
Strike
30
30
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask2.25
volume1
Intrest0
Last Price7.8Aug 03, 2026
Change
-0%
Bid5.1
Ask8.4
volume0
Intrest1
Strike
31
31
Last Price0.35Sep 17, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest42
Last Price-
Change
-
Bid4.2
Ask6.6
volume0
Intrest0
Strike
32
32
Last Price0.35Sep 21, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest209
Last Price3Sep 04, 2026
Change
-0%
Bid4
Ask5.8
volume0
Intrest2
Strike
33
33
Last Price0.65Sep 18, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest20
Last Price3.2Sep 22, 2026
Change
-0%
Bid2.3
Ask4.6
volume0
Intrest17
Strike
34
34
Last Price1.35Sep 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.8Sep 16, 2026
Change
-0%
Bid2.1
Ask3.8
volume0
Intrest5
Strike
35
35
Last Price0.37Sep 25, 2026
Change
0.1326%
Bid0.25
Ask0.45
volume2
Intrest51
Last Price2.5Sep 25, 2026
Change
1.2396.85%
Bid2.2
Ask2.75
volume3
Intrest136
Strike
36
36
Last Price0.79Sep 25, 2026
Change
0.5641.48%
Bid0.15
Ask1.1
volume1
Intrest82
Last Price1.19Sep 25, 2026
Change
0.064.8%
Bid1.1
Ask2.4
volume5
Intrest100
Strike
37
37
Last Price2.94Sep 08, 2026
Change
-0%
Bid0.2
Ask1.6
volume0
Intrest86
Last Price1.35Sep 25, 2026
Change
0.85170%
Bid0.45
Ask2.05
volume1
Intrest80
Strike
38
38
Last Price1.5Sep 25, 2026
Change
0.6530.23%
Bid1.1
Ask1.6
volume1
Intrest186
Last Price0.53Sep 22, 2026
Change
-0%
Bid0.15
Ask1.6
volume0
Intrest21
Strike
39
39
Last Price3.6Sep 21, 2026
Change
-0%
Bid1.35
Ask2.3
volume0
Intrest5
Last Price0.3Sep 24, 2026
Change
-0%
Bid0.35
Ask0.65
volume0
Intrest27
Strike
40
40
Last Price2.8Sep 25, 2026
Change
0.412.5%
Bid2.4
Ask3.4
volume10
Intrest3312
Last Price0.9Aug 26, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
41
41
Last Price4.2Aug 25, 2026
Change
-0%
Bid2.05
Ask4.7
volume0
Intrest1
Last Price1.2Jul 30, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
42
42
Last Price4.15Sep 25, 2026
Change
-
Bid4.3
Ask5.5
volume5
Intrest0
Last Price0.52Aug 26, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest17
Strike
43
43
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid4.9
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.7
Ask9.1
volume0
Intrest0