$25.75
-0.85-3.20%
In chiusura: -
$25.44
-0.31-1.20%
After hour: Oct 10, 5:27 PM EDT
Comments
Loading...
Cinemark Holdings (NYSE:CNK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cinemark Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cinemark Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
20
20
Last Price0.15Aug 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.5
volume0
Intrest0
Strike
21
21
Last Price0.3Aug 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2501
Last Price6.9Sep 23, 2025
Change
-0%
Bid3
Ask5.3
volume0
Intrest1
Strike
22
22
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid1.8
Ask4.1
volume0
Intrest0
Strike
23
23
Last Price0.12Sep 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price4.5Sep 17, 2025
Change
-0%
Bid0.8
Ask3.4
volume0
Intrest507
Strike
24
24
Last Price0.1Sep 29, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest55
Last Price1.15Oct 09, 2025
Change
-0%
Bid1
Ask1.2
volume0
Intrest995
Strike
25
25
Last Price0.17Oct 09, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest49
Last Price0.7Oct 09, 2025
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest1419
Strike
26
26
Last Price0.45Oct 10, 2025
Change
0.1626.23%
Bid0.65
Ask0.95
volume1
Intrest114
Last Price0.3Oct 10, 2025
Change
0.2200%
Bid0.15
Ask0.3
volume5
Intrest372
Strike
27
27
Last Price1.2Oct 10, 2025
Change
0.2517.24%
Bid1.15
Ask1.5
volume20
Intrest127
Last Price0.15Oct 10, 2025
Change
0.0436.36%
Bid-
Ask0.15
volume1
Intrest96
Strike
28
28
Last Price2.8Oct 10, 2025
Change
1.42102.9%
Bid1.8
Ask2.5
volume2
Intrest16
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest203
Strike
29
29
Last Price2.45Oct 10, 2025
Change
0.740%
Bid2.45
Ask3.4
volume5
Intrest37
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest111
Strike
30
30
Last Price3.5Oct 07, 2025
Change
-0%
Bid2.7
Ask4.4
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Strike
31
31
Last Price2.95Sep 25, 2025
Change
-0%
Bid4
Ask5.4
volume0
Intrest0
Last Price0.24Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Strike
32
32
Last Price-
Change
-
Bid4.7
Ask7.1
volume0
Intrest0
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest439
Strike
33
33
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.95Jul 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid6.6
Ask9.3
volume0
Intrest0
Last Price0.01Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price0.5Jul 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Strike
36
36
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.1
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.1
Ask14.4
volume0
Intrest0
Last Price0.42Aug 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.3
Ask20.4
volume0
Intrest0