$26.55
In chiusura: Aug 22, 4:00 PM EDT
$26.55
0.000.00%
Pre-mercato: Aug 22, 4:00 PM EDT
Comments
Loading...
Cinemark Holdings (NYSE:CNK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cinemark Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cinemark Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.94Aug 06, 2025
Change
-0%
Bid10.8
Ask13.5
volume0
Intrest19
Strike
15
15
Last Price0.35Apr 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.3
Ask12.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.5
volume0
Intrest0
Strike
18
18
Last Price0.45Mar 19, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
19
19
Last Price0.58Mar 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
20
20
Last Price0.37Aug 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest85
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
21
21
Last Price1.2Apr 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4648
Last Price5.3Mar 26, 2025
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest25
Strike
22
22
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1003
Last Price3.3Aug 18, 2025
Change
-0%
Bid3.1
Ask5.5
volume0
Intrest7
Strike
23
23
Last Price0.12Aug 22, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest516
Last Price2.7Aug 21, 2025
Change
-0%
Bid2.7
Ask2.8
volume0
Intrest32
Strike
24
24
Last Price0.22Aug 22, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest106
Last Price1.82Aug 21, 2025
Change
-0%
Bid1.75
Ask2
volume0
Intrest110
Strike
25
25
Last Price0.4Aug 22, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1049
Last Price1.4Aug 22, 2025
Change
-0%
Bid1.2
Ask1.3
volume0
Intrest4016
Strike
26
26
Last Price0.65Aug 22, 2025
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest24
Last Price0.72Aug 22, 2025
Change
-0%
Bid0.65
Ask0.8
volume0
Intrest1141
Strike
27
27
Last Price1.23Aug 22, 2025
Change
-0%
Bid1.1
Ask1.25
volume0
Intrest249
Last Price0.4Aug 22, 2025
Change
-0%
Bid0.35
Ask0.45
volume0
Intrest222
Strike
28
28
Last Price1.82Aug 20, 2025
Change
-0%
Bid1.8
Ask1.95
volume0
Intrest97
Last Price0.2Aug 19, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest185
Strike
29
29
Last Price2.92Aug 20, 2025
Change
-0%
Bid2.6
Ask2.75
volume0
Intrest46
Last Price0.08Aug 22, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest362
Strike
30
30
Last Price4.6Aug 05, 2025
Change
-0%
Bid3.5
Ask3.7
volume0
Intrest115
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest92
Strike
31
31
Last Price5.6Aug 12, 2025
Change
-0%
Bid4
Ask4.9
volume0
Intrest41
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest199
Strike
32
32
Last Price2.5Jul 08, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest4
Last Price0.85Jul 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Strike
33
33
Last Price5.51Jul 30, 2025
Change
-0%
Bid5.9
Ask7
volume0
Intrest6
Last Price0.55Jul 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
34
34
Last Price3.5Jun 04, 2025
Change
-0%
Bid7.1
Ask8.3
volume0
Intrest1
Last Price0.38Aug 19, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest446
Strike
35
35
Last Price3.2Jun 02, 2025
Change
-0%
Bid7.9
Ask9.2
volume0
Intrest0
Last Price0.26Jul 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest872
Strike
36
36
Last Price3.8Jun 02, 2025
Change
-0%
Bid9
Ask9.6
volume0
Intrest0
Last Price0.03Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest177
Strike
37
37
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Strike
38
38
Last Price-
Change
-
Bid11.4
Ask12.7
volume0
Intrest0
Last Price0.15Jul 14, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Strike
39
39
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest14
Strike
40
40
Last Price15.15Apr 02, 2025
Change
-0%
Bid13
Ask13.8
volume0
Intrest3
Last Price0.21Jul 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest290
Strike
45
45
Last Price-
Change
-
Bid17.7
Ask20.3
volume0
Intrest0