$61.58
-0.69-1.11%
In chiusura: -
$61.58
0.000.00%
After hour: Jul 11, 4:30 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Core & Main a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Core & Main..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.43Jun 20, 2025
Change
00%
Bid30.1
Ask33.6
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.9Jun 06, 2025
Change
00%
Bid15.1
Ask18.6
volume0
Intrest3
Strike
45
45
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask16.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest348
Last Price12.45Jul 03, 2025
Change
00%
Bid10.5
Ask12.5
volume0
Intrest103
Strike
50
50
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest19
Last Price9.65Jul 03, 2025
Change
00%
Bid8
Ask11.3
volume0
Intrest22
Strike
52.5
52.5
Last Price0.06Jul 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price7.56Jul 03, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest113
Strike
55
55
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest479
Last Price4.17Jul 11, 2025
Change
119.34%
Bid4.1
Ask4.4
volume2
Intrest4882
Strike
57.5
57.5
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest178
Last Price3.5Jul 09, 2025
Change
00%
Bid1.1
Ask2.3
volume0
Intrest183
Strike
60
60
Last Price0.4Jul 09, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest300
Last Price0.75Jul 11, 2025
Change
0.540%
Bid-
Ask0.95
volume24
Intrest226
Strike
62.5
62.5
Last Price1.1Jul 09, 2025
Change
00%
Bid1.2
Ask1.8
volume0
Intrest274
Last Price0.38Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest185
Strike
65
65
Last Price-
Change
-
Bid3
Ask4.7
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid6.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0