$45.24
-0.54-1.18%
$45.24
-0.54-1.18%
Core & Main Inc Catena di Opzioni
CNMNYSE
Core & Main (NYSE:CNM) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Core & Main a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Core & Main..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask15.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.19Jul 06, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
35
35
Last Price0.26Jul 06, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask10.4
volume0
Intrest0
Strike
37.5
37.5
Last Price1.12Jul 06, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
40
40
Last Price0.5Jul 16, 2026
Change
-
Bid0.25
Ask2.65
volume0
Intrest5
Last Price4.5Jul 16, 2026
Change
-
Bid3.4
Ask5.3
volume0
Intrest1
Strike
42.5
42.5
Last Price1.5Jul 16, 2026
Change
-
Bid0.75
Ask1.75
volume0
Intrest32
Last Price2.25Jul 13, 2026
Change
-
Bid1.45
Ask3.1
volume0
Intrest209
Strike
45
45
Last Price1.51Jul 17, 2026
Change
-
Bid0.5
Ask2.4
volume0
Intrest407
Last Price1.5Jul 16, 2026
Change
-
Bid1.15
Ask1.9
volume0
Intrest84
Strike
47.5
47.5
Last Price2.2Jun 30, 2026
Change
-
Bid2.7
Ask3.7
volume0
Intrest5
Last Price0.8Jul 17, 2026
Change
-
Bid0.55
Ask0.95
volume0
Intrest30
Strike
50
50
Last Price4.68Jul 16, 2026
Change
-
Bid3.7
Ask5.9
volume0
Intrest10
Last Price0.4Jul 08, 2026
Change
-
Bid-
Ask2
volume0
Intrest5
Strike
52.5
52.5
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Last Price2.23Jul 09, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price0.35Jun 18, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0