Core & Main Options
View Core & Main (CNM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
22.552.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid17.3
Ask21.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13
Ask16.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid10.3
Ask13.6
volume0
Intrest0
Last Price0.45Oct 19, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid8.5
Ask11.2
volume0
Intrest0
Last Price0.25Oct 07, 2026
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.6Oct 19, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid4
Ask5.9
volume0
Intrest0
Last Price0.7Oct 13, 2026
Bid0.1
Ask0.75
volume0
Intrest128
Last Price2.35Oct 12, 2026
Bid2.1
Ask3.3
volume0
Intrest32
Last Price0.88Oct 20, 2026
Bid0.3
Ask1.05
volume2
Intrest87
Last Price1.3Oct 20, 2026
Bid1.2
Ask1.4
volume1
Intrest0
Last Price1.85Oct 20, 2026
Bid1.95
Ask2.3
volume54
Intrest9
Last Price0.55Oct 20, 2026
Bid0.45
Ask0.8
volume173
Intrest55
Last Price3Sep 22, 2026
Bid3.3
Ask4.4
volume0
Intrest2
Last Price0.21Oct 20, 2026
Bid-
Ask0.35
volume1
Intrest11
Last Price-
Bid4.8
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid7.3
Ask9.6
volume0
Intrest0
