$47.19
-3.77-7.40%
In chiusura: -
$47.19
0.000.00%
After hour: 4:09 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Core & Main a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Core & Main..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.5
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.67Mar 21, 2025
Change
00%
Bid14.6
Ask19.2
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
32.5
32.5
Last Price0.17Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.8Mar 25, 2025
Change
00%
Bid7.5
Ask12.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.21Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest550
Last Price8.4Mar 25, 2025
Change
00%
Bid5.1
Ask9.3
volume0
Intrest4
Strike
40
40
Last Price0.2Apr 02, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest574
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest217
Last Price6.3Mar 25, 2025
Change
00%
Bid2.45
Ask4.9
volume0
Intrest108
Strike
45
45
Last Price0.8Apr 03, 2025
Change
0.64400%
Bid0.55
Ask1.05
volume4
Intrest877
Last Price1.8Mar 31, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest383
Strike
47.5
47.5
Last Price2.29Apr 03, 2025
Change
1.88458.54%
Bid1.35
Ask2.4
volume32
Intrest617
Last Price1.9Apr 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1832
Strike
50
50
Last Price1.3Apr 02, 2025
Change
00%
Bid2.45
Ask3.5
volume0
Intrest366
Last Price0.13Apr 03, 2025
Change
0.6783.75%
Bid0.05
Ask0.5
volume2
Intrest768
Strike
52.5
52.5
Last Price5.45Apr 03, 2025
Change
2.9113.73%
Bid5.3
Ask5.6
volume20
Intrest45
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest82
Strike
55
55
Last Price5.7Mar 27, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest2
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest546
Strike
57.5
57.5
Last Price10.9Mar 11, 2025
Change
00%
Bid9.7
Ask11.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume1
Intrest575
Strike
60
60
Last Price-
Change
-
Bid12.1
Ask13.8
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.5
Ask34.8
volume0
Intrest0