$47.54
2.275.02%
After hour: 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Core & Main a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Core & Main..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price19.45Sep 16, 2024
Change
00%
Bid23.4
Ask27.5
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price18.05Nov 15, 2024
Change
00%
Bid21.1
Ask25
volume0
Intrest3
Strike
25
25
Last Price0.28Sep 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid18.9
Ask22.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.55Nov 15, 2024
Change
00%
Bid16.6
Ask20
volume0
Intrest8
Strike
30
30
Last Price0.57Sep 04, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price14.25Oct 21, 2024
Change
00%
Bid13.4
Ask18
volume0
Intrest8
Strike
32.5
32.5
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest30
Last Price5.3Sep 10, 2024
Change
00%
Bid12.6
Ask13.9
volume0
Intrest8
Strike
35
35
Last Price0.55Nov 11, 2024
Change
00%
Bid0.05
Ask1.1
volume0
Intrest280
Last Price7.1Nov 18, 2024
Change
00%
Bid10.2
Ask12.5
volume0
Intrest53
Strike
37.5
37.5
Last Price0.26Nov 25, 2024
Change
0.2448%
Bid0.2
Ask0.65
volume574
Intrest2352
Last Price5.9Nov 21, 2024
Change
00%
Bid7.8
Ask9.5
volume0
Intrest275
Strike
40
40
Last Price0.55Nov 25, 2024
Change
0.335.29%
Bid0.2
Ask0.65
volume1349
Intrest1947
Last Price4.47Nov 20, 2024
Change
00%
Bid6.1
Ask6.5
volume0
Intrest385
Strike
42.5
42.5
Last Price1.05Nov 25, 2024
Change
0.5534.38%
Bid0.65
Ask1.15
volume1
Intrest1645
Last Price4.7Nov 25, 2024
Change
1.546.88%
Bid4.4
Ask4.8
volume4
Intrest2143
Strike
45
45
Last Price1.8Nov 25, 2024
Change
0.7729.96%
Bid1.6
Ask1.9
volume7
Intrest1369
Last Price3.12Nov 25, 2024
Change
1.0248.57%
Bid3
Ask3.3
volume313
Intrest869
Strike
47.5
47.5
Last Price2.8Nov 25, 2024
Change
1.331.71%
Bid2.8
Ask3
volume8
Intrest807
Last Price2.15Nov 25, 2024
Change
0.972%
Bid1.85
Ask2.2
volume1837
Intrest1171
Strike
50
50
Last Price4.3Nov 25, 2024
Change
3.746.25%
Bid4
Ask5.4
volume2
Intrest243
Last Price1Nov 25, 2024
Change
0.3861.29%
Bid1.05
Ask1.45
volume1
Intrest220
Strike
52.5
52.5
Last Price7.5Oct 24, 2024
Change
00%
Bid5.4
Ask7.8
volume0
Intrest4
Last Price0.65Nov 25, 2024
Change
0.45225%
Bid0.25
Ask0.95
volume4
Intrest117
Strike
55
55
Last Price8.3Nov 06, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest8
Last Price0.15Nov 20, 2024
Change
00%
Bid0.15
Ask0.6
volume0
Intrest13
Strike
57.5
57.5
Last Price7.2Jul 17, 2024
Change
00%
Bid9.2
Ask11.7
volume0
Intrest6
Last Price0.25Nov 25, 2024
Change
0.15150%
Bid0.15
Ask0.5
volume3
Intrest152
Strike
60
60
Last Price13.1Jun 11, 2024
Change
00%
Bid11.5
Ask14.3
volume0
Intrest7
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Strike
62.5
62.5
Last Price12.8Aug 28, 2024
Change
00%
Bid14.1
Ask16.2
volume0
Intrest0
Last Price0.15Sep 25, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest60
Strike
65
65
Last Price7.4May 20, 2024
Change
00%
Bid16.4
Ask19.3
volume0
Intrest0
Last Price0.41Jun 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest711
Strike
70
70
Last Price21.9Jun 06, 2024
Change
00%
Bid21.2
Ask24.3
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2156
Strike
75
75
Last Price16.6May 28, 2024
Change
00%
Bid25.3
Ask29.2
volume0
Intrest0
Last Price0.35Jul 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
80
80
Last Price19.6May 21, 2024
Change
00%
Bid30.3
Ask34.3
volume0
Intrest0
Last Price0.38Jun 17, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
85
85
Last Price28.5Jun 03, 2024
Change
00%
Bid35.2
Ask39.2
volume0
Intrest0
Last Price0.04Sep 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0