$50.90
-0.20-0.39%
In chiusura: -
$50.90
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Core & Main a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Core & Main..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.5Oct 17, 2025
Change
-0%
Bid14.1
Ask17.9
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.3Sep 24, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest0
Last Price9.1Oct 21, 2025
Change
-0%
Bid4.8
Ask8.2
volume0
Intrest2
Strike
45
45
Last Price0.19Nov 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price7Oct 21, 2025
Change
-0%
Bid2.4
Ask5.1
volume0
Intrest4
Strike
47.5
47.5
Last Price0.2Oct 30, 2025
Change
-0%
Bid0.25
Ask0.7
volume0
Intrest253
Last Price1.8Nov 07, 2025
Change
2.457.14%
Bid1.8
Ask2.2
volume10
Intrest46
Strike
50
50
Last Price1.15Nov 07, 2025
Change
0.335.29%
Bid0.95
Ask1.35
volume2
Intrest241
Last Price0.87Nov 07, 2025
Change
0.3830.4%
Bid0.65
Ask0.95
volume46
Intrest299
Strike
52.5
52.5
Last Price2Nov 05, 2025
Change
-0%
Bid1.6
Ask2.7
volume0
Intrest52
Last Price0.35Nov 07, 2025
Change
0.1530%
Bid0.2
Ask0.4
volume46
Intrest519
Strike
55
55
Last Price2.56Oct 21, 2025
Change
-0%
Bid3.2
Ask5.6
volume0
Intrest8
Last Price0.1Nov 07, 2025
Change
0.1560%
Bid0.05
Ask0.25
volume12
Intrest327
Strike
57.5
57.5
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4736
Strike
60
60
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price0.14Oct 10, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid12.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0