Comments
Loading...

Conmed

CNMDNYSE
Logo offerto da Benzinga Data
$53.55
-1.42-2.58%
In chiusura: -
$53.55
0.000.00%
After hour: Jun 13, 4:00 PM EDT
La data di stacco del dividendo è stata 2 giorni fa

Conmed (NYSE:CNMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Conmed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Conmed..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.085.0
25.0
85.0
Last Price-
Change
-
Bid27.9
Ask31.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.98Apr 17, 2025
Change
00%
Bid7.9
Ask11.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.55Apr 21, 2025
Change
00%
Bid2.5
Ask6.3
volume0
Intrest1
Strike
50
50
Last Price1.2May 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Last Price2.25Apr 28, 2025
Change
00%
Bid0.2
Ask2.8
volume0
Intrest1
Strike
55
55
Last Price0.5Jun 09, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest4
Last Price2.9May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
60
60
Last Price2.87May 19, 2025
Change
00%
Bid3.9
Ask6.6
volume0
Intrest3
Last Price1.2May 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.7
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.2
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.4
Ask32.5
volume0
Intrest0