$43.30
0.521.22%
In chiusura: Nov 24, 4:00 PM EST
$43.30
N/A
After hour: 4:02 PM EST
Comments
Loading...
Conmed (NYSE:CNMD) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Conmed a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Conmed..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.8
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.3Sep 24, 2025
Change
-0%
Bid6.6
Ask8.8
volume0
Intrest5
Strike
35
35
Last Price0.65Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.1Nov 21, 2025
Change
-0%
Bid0.85
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest195
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
45
45
Last Price4.26Nov 20, 2025
Change
-0%
Bid0.8
Ask4.2
volume0
Intrest2
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest46
Strike
50
50
Last Price4.2Oct 03, 2025
Change
-0%
Bid5.7
Ask8.7
volume0
Intrest0
Last Price0.11Nov 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest19
Strike
55
55
Last Price6.2Sep 19, 2025
Change
-0%
Bid10
Ask14.2
volume0
Intrest3
Last Price0.7Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
60
60
Last Price15.5Oct 10, 2025
Change
-0%
Bid16.1
Ask18.4
volume0
Intrest3
Last Price1.1Jul 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
65
65
Last Price21Oct 31, 2025
Change
-0%
Bid21.1
Ask23.7
volume0
Intrest3
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest599
Strike
70
70
Last Price13.69May 16, 2025
Change
-0%
Bid25
Ask29.2
volume0
Intrest0
Last Price0.75Jul 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
75
75
Last Price25.82Jul 23, 2025
Change
-0%
Bid31.1
Ask33.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price20May 12, 2025
Change
-0%
Bid35
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40
Ask44.2
volume0
Intrest0
Last Price1.3Mar 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid45
Ask49.2
volume0
Intrest0