Comments
Loading...

Cannae Holdings

CNNENYSE
Logo offerto da Benzinga Data
$18.39
-0.09-0.49%
In chiusura: -
$18.39
0.000.00%
After hour: 4:00 PM EDT
I risultati del Q1 2025 saranno pubblicati domani lun mag 12th dopo la chiusura del mercato
La conference call è prevista per domani alle ore 17:00 PM Clicca per vedere il webcast

Cannae Holdings (NYSE:CNNE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cannae Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cannae Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.25Apr 07, 2025
Change
00%
Bid1
Ask5.3
volume0
Intrest1
Strike
15
15
Last Price0.57Mar 14, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest23
Last Price0.75May 05, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest9
Strike
17.5
17.5
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest328
Last Price0.22Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest255
Strike
20
20
Last Price1.9Mar 31, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest69
Last Price1.05Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
22.5
22.5
Last Price2.5Nov 26, 2024
Change
00%
Bid3.7
Ask6.5
volume0
Intrest24
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
25
25
Last Price4Nov 25, 2024
Change
00%
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0