$15.74
0.614.03%
In chiusura: Nov 21, 4:00 PM EST
$15.74
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Cannae Holdings (NYSE:CNNE) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cannae Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cannae Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price14.06Sep 15, 2025
Change
-0%
Bid8.5
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6.1Aug 29, 2025
Change
-0%
Bid1
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.8Oct 07, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.55Aug 13, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1042
Strike
17.5
17.5
Last Price1.6Nov 21, 2025
Change
0.420%
Bid0.15
Ask2.5
volume2
Intrest65
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2104
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1051
Strike
22.5
22.5
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0