Comments
Loading...

ConnectOne Bancorp

CNOBNASDAQ
Logo offerto da Benzinga Data
$27.75
-0.09-0.32%
In chiusura: -
$27.75
00.00%
After hour: Nov 27, 4:00 PM EDT

ConnectOne Bancorp (NASDAQ:CNOB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ConnectOne Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ConnectOne Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid21
Ask25.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
15
15
Last Price0.75Jun 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.5Sep 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price4.5Oct 28, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.61Jun 05, 2024
Change
00%
Bid4.5
Ask6.7
volume0
Intrest5
Strike
22.5
22.5
Last Price0.75Oct 07, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest4
Last Price1.35Oct 28, 2024
Change
00%
Bid1.75
Ask4.8
volume0
Intrest17
Strike
25
25
Last Price1.9Oct 28, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest6
Last Price0.75Jul 26, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest10
Strike
30
30
Last Price3.4Nov 15, 2024
Change
00%
Bid1.05
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0