$36.84
0.020.05%
In chiusura: Sep 25, 5:00 PM EST
$36.84
N/A
Post-mercato: Sep 25, 4:00 PM EST
CenterPoint Energy Inc Catena di Opzioni
CNPNYSE
CenterPoint Energy Options
View CenterPoint Energy (CNP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid4.8
Ask8.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.37Sep 23, 2026
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest9
Strike
33
33
Last Price0.15Sep 25, 2026
Change
-
Bid-
Ask0.25
volume2
Intrest0
Last Price4.11Sep 22, 2026
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest1
Strike
34
34
Last Price0.37Sep 25, 2026
Change
-
Bid-
Ask0.7
volume1
Intrest0
Last Price2.26Sep 25, 2026
Change
-
Bid1
Ask3.5
volume1
Intrest0
Strike
35
35
Last Price2.65Sep 16, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid0.1
Ask2.65
volume0
Intrest0
Strike
36
36
Last Price0.65Sep 25, 2026
Change
0.385.71%
Bid0.05
Ask0.65
volume1
Intrest7
Last Price0.66Sep 25, 2026
Change
0.3434%
Bid0.3
Ask1
volume22
Intrest7
Strike
37
37
Last Price0.88Sep 25, 2026
Change
0.1317.33%
Bid0.35
Ask1
volume5
Intrest35
Last Price0.45Sep 23, 2026
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest46
Strike
38
38
Last Price1.47Sep 25, 2026
Change
0.3227.83%
Bid0.75
Ask2.2
volume1
Intrest171
Last Price0.12Sep 25, 2026
Change
0.0736.84%
Bid-
Ask0.2
volume1
Intrest94
Strike
39
39
Last Price1.9Sep 23, 2026
Change
-0%
Bid1.1
Ask3.7
volume0
Intrest81
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest645
Strike
40
40
Last Price1.82Sep 17, 2026
Change
-0%
Bid1.55
Ask4.4
volume0
Intrest3
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest15
Strike
41
41
Last Price3.28Sep 22, 2026
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest3
Last Price0.17Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Strike
42
42
Last Price-
Change
-
Bid3.4
Ask7
volume0
Intrest0
Last Price0.2Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
43
43
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0