$39.64
-0.03-0.08%
In chiusura: -
$39.62
-0.02-0.05%
After hour: Oct 17, 4:57 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CenterPoint Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CenterPoint Energy..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.8
Ask10.6
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid7.8
Ask9.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7.7
volume0
Intrest0
Strike
33
33
Last Price0.05Sep 25, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Strike
34
34
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Change
-
Bid2.7
Ask6.3
volume0
Intrest0
Strike
35
35
Last Price0.08Sep 29, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest96
Last Price3.1Oct 03, 2025
Change
-0%
Bid2.35
Ask5.3
volume0
Intrest22
Strike
36
36
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest227
Last Price2.59Oct 09, 2025
Change
-0%
Bid1.2
Ask4.5
volume0
Intrest74
Strike
37
37
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest250
Last Price1.67Oct 17, 2025
Change
0.084.57%
Bid0.6
Ask2.75
volume11
Intrest127
Strike
38
38
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2727
Last Price0.6Oct 17, 2025
Change
0.1520%
Bid0.6
Ask0.75
volume8
Intrest4245
Strike
39
39
Last Price0.15Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest955
Last Price0.1Oct 17, 2025
Change
0.1152.38%
Bid-
Ask0.05
volume4
Intrest4116
Strike
40
40
Last Price0.33Oct 17, 2025
Change
0.025.71%
Bid-
Ask1.35
volume9
Intrest45
Last Price0.03Oct 17, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume1
Intrest58
Strike
41
41
Last Price-
Change
-
Bid0.1
Ask1.7
volume0
Intrest0
Last Price0.1Oct 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Strike
42
42
Last Price-
Change
-
Bid0.25
Ask4.3
volume0
Intrest0
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid2.1
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2.35
Ask6.3
volume0
Intrest0
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0