Comments

CenterPoint Energy

CNPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
CenterPoint Energy (CNP) PrevisioneNotizieUtili

CenterPoint Energy (CNP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

CenterPoint Energy (NYSE:CNP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CenterPoint Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CenterPoint Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.044.0
20.0
44.0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Strike
30
30
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask8.6
volume0
Intrest0
Strike
31
31
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price4.7Mar 31, 2025
Change
00%
Bid4
Ask7.6
volume0
Intrest6
Strike
32
32
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2088
Last Price2.86Mar 18, 2025
Change
00%
Bid2.5
Ask6.6
volume0
Intrest17
Strike
33
33
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Last Price3.63Apr 03, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest84
Strike
34
34
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest344
Last Price2.48Apr 03, 2025
Change
00%
Bid2.45
Ask2.8
volume0
Intrest205
Strike
35
35
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Last Price1.8Apr 03, 2025
Change
00%
Bid1.6
Ask1.75
volume0
Intrest126
Strike
36
36
Last Price0.18Apr 03, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest86
Last Price0.98Apr 03, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest910
Strike
37
37
Last Price0.4Apr 03, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest99
Last Price0.45Apr 03, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest307
Strike
38
38
Last Price0.85Apr 03, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest3
Last Price0.12Apr 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Strike
39
39
Last Price1.7Apr 03, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
40
40
Last Price6.1Mar 04, 2025
Change
00%
Bid0.85
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid1.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid2.55
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved