$37.66
0.140.37%
In chiusura: -
$37.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CenterPoint Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CenterPoint Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price8.75May 02, 2025
Change
00%
Bid5.7
Ask9.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.7
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.82Apr 21, 2025
Change
00%
Bid3.9
Ask7.7
volume0
Intrest1
Strike
32
32
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid2.8
Ask6.8
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.5May 16, 2025
Change
00%
Bid2.45
Ask4.1
volume0
Intrest15
Strike
34
34
Last Price0.12May 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest85
Last Price3.02May 19, 2025
Change
0.942.45%
Bid2.55
Ask3.3
volume3
Intrest44
Strike
35
35
Last Price0.23May 19, 2025
Change
0.028%
Bid0.15
Ask0.25
volume1
Intrest28
Last Price2.16May 19, 2025
Change
0.073.35%
Bid2
Ask2.35
volume2
Intrest15
Strike
36
36
Last Price0.4May 16, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest440
Last Price1.4May 19, 2025
Change
0.1713.82%
Bid1.3
Ask1.4
volume2
Intrest123
Strike
37
37
Last Price0.7May 16, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest135
Last Price0.75May 19, 2025
Change
0.057.14%
Bid0.7
Ask0.8
volume37
Intrest611
Strike
38
38
Last Price0.95May 19, 2025
Change
0.19.52%
Bid0.9
Ask1
volume6
Intrest355
Last Price0.35May 19, 2025
Change
00%
Bid0.3
Ask0.4
volume1
Intrest212
Strike
39
39
Last Price2.6May 14, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest280
Last Price0.15May 19, 2025
Change
0.0325%
Bid0.1
Ask0.2
volume4
Intrest71
Strike
40
40
Last Price2.75May 09, 2025
Change
00%
Bid1.2
Ask2.8
volume0
Intrest11
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
41
41
Last Price3May 08, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest21
Last Price0.36May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest72
Strike
42
42
Last Price-
Change
-
Bid2.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Last Price0.57Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
44
44
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0