$35.94
0.170.48%
In chiusura: -
$35.94
0.000.00%
After hour: Jul 3, 1:00 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CenterPoint Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CenterPoint Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Strike
29
29
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask7.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask6.1
volume0
Intrest0
Strike
32
32
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask5.1
volume0
Intrest0
Strike
33
33
Last Price0.08Jul 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest106
Last Price2.17Jul 03, 2025
Change
0.199.6%
Bid1.8
Ask2.25
volume4
Intrest7
Strike
34
34
Last Price0.08Jul 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest103
Last Price1.85Jun 24, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest11
Strike
35
35
Last Price0.13Jul 01, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest170
Last Price0.75Jul 02, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest79
Strike
36
36
Last Price0.6Jul 03, 2025
Change
0.034.76%
Bid0.45
Ask0.6
volume2
Intrest205
Last Price0.25Jul 03, 2025
Change
0.2145.65%
Bid0.1
Ask0.25
volume10
Intrest188
Strike
37
37
Last Price0.83Jun 30, 2025
Change
00%
Bid0.95
Ask1.35
volume0
Intrest49
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest124
Strike
38
38
Last Price1.47Jun 05, 2025
Change
00%
Bid0.15
Ask4
volume0
Intrest1
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3195
Strike
39
39
Last Price-
Change
-
Bid1.2
Ask5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
40
40
Last Price-
Change
-
Bid2
Ask6.1
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0