$51.40
0.370.73%
In chiusura: Aug 21, 5:00 PM EST
$51.31
-0.0892-0.17%
Post-mercato: Aug 21, 5:17 PM EST
Canadian Natural Resources Ltd Catena di Opzioni
CNQNYSE
Canadian Natural Res Options
View Canadian Natural Res (CNQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price25.85Aug 20, 2026
Change
-0%
Bid24.9
Ask27.3
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.94Aug 20, 2026
Change
-0%
Bid19.9
Ask22.1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask21.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.01Aug 20, 2026
Change
-0%
Bid17.9
Ask20.2
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.95Aug 20, 2026
Change
-0%
Bid16.9
Ask19.2
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.95Aug 20, 2026
Change
-0%
Bid15.9
Ask18.2
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.05Aug 20, 2026
Change
-0%
Bid13.9
Ask16.2
volume0
Intrest2
Strike
36
36
Last Price0.41Jul 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.09Aug 20, 2026
Change
-0%
Bid12
Ask14.2
volume0
Intrest1
Strike
38
38
Last Price0.34Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price12.09Aug 20, 2026
Change
-0%
Bid11
Ask13.2
volume0
Intrest1
Strike
39
39
Last Price0.65Jul 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.4Aug 14, 2026
Change
-0%
Bid10.1
Ask12
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest600
Last Price10.5Aug 20, 2026
Change
-0%
Bid9.8
Ask11.3
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.05Aug 20, 2026
Change
-0%
Bid9.4
Ask10.9
volume0
Intrest1
Strike
41
41
Last Price0.42Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price9.55Aug 20, 2026
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest1
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.05Aug 20, 2026
Change
-0%
Bid8.4
Ask9.9
volume0
Intrest0
Strike
42
42
Last Price0.7Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price8.5Aug 20, 2026
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.34Aug 05, 2026
Change
-0%
Bid7.4
Ask8.9
volume0
Intrest21
Strike
43
43
Last Price0.67Jul 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price7.44Aug 20, 2026
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest1
Strike
43.5
43.5
Last Price0.28Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.9Aug 12, 2026
Change
-0%
Bid6.4
Ask7.9
volume0
Intrest3
Strike
44
44
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Strike
44.5
44.5
Last Price0.36Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price5.5Aug 19, 2026
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest71
Strike
45
45
Last Price0.2Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Last Price5.35Aug 20, 2026
Change
-0%
Bid5
Ask6.3
volume0
Intrest0
Strike
45.5
45.5
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price5.38Aug 21, 2026
Change
0.489.8%
Bid4.4
Ask6.1
volume2
Intrest25
Strike
46
46
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
46.5
46.5
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price4.2Aug 21, 2026
Change
1.4452.17%
Bid3.8
Ask5
volume1
Intrest22
Strike
47
47
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest27
Last Price4Aug 21, 2026
Change
-
Bid3.1
Ask4.2
volume1
Intrest0
Strike
47.5
47.5
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price3.3Aug 21, 2026
Change
0.622.22%
Bid3
Ask4.8
volume1
Intrest89
Strike
48
48
Last Price0.1Aug 21, 2026
Change
0.1560%
Bid0.05
Ask0.3
volume7
Intrest4
Last Price1.64Aug 18, 2026
Change
-0%
Bid2
Ask3.6
volume0
Intrest22
Strike
48.5
48.5
Last Price0.07Aug 21, 2026
Change
0.0646.15%
Bid-
Ask0.3
volume1
Intrest4
Last Price1.22Aug 18, 2026
Change
-0%
Bid2
Ask2.9
volume0
Intrest83
Strike
49
49
Last Price0.13Aug 21, 2026
Change
0.3271.11%
Bid0.05
Ask0.15
volume2
Intrest20
Last Price0.91Aug 19, 2026
Change
-0%
Bid1.6
Ask2.3
volume0
Intrest16
Strike
49.5
49.5
Last Price0.25Aug 21, 2026
Change
0.0413.79%
Bid-
Ask0.6
volume4
Intrest8
Last Price1.4Aug 21, 2026
Change
0.075.26%
Bid1.35
Ask1.75
volume49
Intrest94
Strike
50
50
Last Price0.31Aug 21, 2026
Change
0.1431.11%
Bid-
Ask0.4
volume1
Intrest92
Last Price0.94Aug 21, 2026
Change
0.089.3%
Bid0.85
Ask1.1
volume63
Intrest50
Strike
51
51
Last Price0.7Aug 21, 2026
Change
-
Bid0.05
Ask1.7
volume4
Intrest0
Last Price0.4Aug 21, 2026
Change
0.2100%
Bid0.4
Ask0.7
volume17
Intrest13
Strike
52
52
Last Price2.3Aug 18, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest5
Last Price0.24Aug 21, 2026
Change
0.014%
Bid0.15
Ask1.2
volume18
Intrest13
Strike
53
53
Last Price-
Change
-
Bid0.8
Ask2.3
volume0
Intrest0
Last Price0.13Aug 20, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest10
Strike
54
54
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Last Price0.2Jul 24, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
56
56
Last Price-
Change
-
Bid4.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
58
58
Last Price7.32Aug 20, 2026
Change
-0%
Bid5.6
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
59
59
Last Price8.34Aug 20, 2026
Change
-0%
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price9.3Aug 20, 2026
Change
-0%
Bid7.7
Ask9.9
volume0
Intrest1