Canadian Natural Res Options
View Canadian Natural Res (CNQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.060.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price17.65Oct 07, 2026
Bid17.8
Ask19.5
volume0
Intrest2
Last Price0.24Sep 10, 2026
Bid-
Ask0.05
volume0
Intrest3
Last Price13.62Oct 08, 2026
Bid13.4
Ask14.3
volume1
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.7Oct 08, 2026
Bid11.5
Ask12.2
volume1
Intrest0
Last Price0.28Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid10.3
Ask11.4
volume0
Intrest0
Last Price0.48Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price8.97Oct 05, 2026
Bid9.2
Ask10.3
volume0
Intrest2
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.5Oct 08, 2026
Bid8.3
Ask9.3
volume2
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.55Oct 07, 2026
Bid7.3
Ask8.3
volume0
Intrest3
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.63Oct 07, 2026
Bid6.4
Ask7.3
volume0
Intrest3
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.87Oct 07, 2026
Bid5.6
Ask6.2
volume0
Intrest8
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.29Oct 08, 2026
Bid5.2
Ask5.7
volume1
Intrest4
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price4.86Oct 08, 2026
Bid4.5
Ask5.3
volume2
Intrest4
Last Price0.15Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price4.28Oct 08, 2026
Bid3.9
Ask5.1
volume3
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.85Oct 08, 2026
Bid3.5
Ask4.2
volume4
Intrest2
Last Price0.19Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest44
Last Price3Oct 08, 2026
Bid2.6
Ask3.8
volume1
Intrest1
Last Price0.05Oct 05, 2026
Bid-
Ask1.05
volume0
Intrest16
Last Price2.37Oct 08, 2026
Bid2.2
Ask3.3
volume1
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask1.05
volume0
Intrest3566
Last Price2.27Oct 08, 2026
Bid1.55
Ask3
volume3
Intrest0
Last Price0.17Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price1.15Sep 29, 2026
Bid1
Ask2.3
volume0
Intrest1
Last Price0.22Oct 07, 2026
Bid-
Ask0.1
volume0
Intrest31
Last Price1.35Oct 08, 2026
Bid0.85
Ask1.85
volume3
Intrest3
Last Price0.45Oct 07, 2026
Bid-
Ask0.15
volume0
Intrest83
Last Price1Oct 08, 2026
Bid0.7
Ask1.4
volume105
Intrest20
Last Price0.75Oct 07, 2026
Bid0.05
Ask0.3
volume0
Intrest7
Last Price0.3Oct 08, 2026
Bid0.55
Ask0.95
volume1
Intrest121
Last Price1.4Sep 24, 2026
Bid0.1
Ask0.2
volume0
Intrest3
Last Price0.3Oct 08, 2026
Bid-
Ask0.55
volume5
Intrest52
Last Price0.4Oct 08, 2026
Bid0.3
Ask0.65
volume21
Intrest23
Last Price0.05Oct 07, 2026
Bid-
Ask0.35
volume0
Intrest29
Last Price0.9Oct 08, 2026
Bid0.15
Ask1.55
volume40
Intrest40
Last Price0.1Oct 08, 2026
Bid-
Ask0.45
volume43
Intrest41
Last Price2.05Oct 05, 2026
Bid0.8
Ask2.15
volume0
Intrest0
Last Price0.07Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest17
Last Price2.37Oct 08, 2026
Bid1.8
Ask3.1
volume1
Intrest3
Last Price0.03Oct 05, 2026
Bid-
Ask1.1
volume0
Intrest84
Last Price3.29Oct 08, 2026
Bid2.8
Ask4
volume1
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest21
Last Price4.72Oct 06, 2026
Bid3.7
Ask5.3
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask1.05
volume0
Intrest7
Last Price5.64Oct 06, 2026
Bid4.1
Ask6.2
volume0
Intrest2
Last Price0.04Oct 07, 2026
Last Price6.99Oct 05, 2026
Bid5.1
Ask7.2
volume0
Intrest0
Last Price0.3Sep 15, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price6.96Oct 08, 2026
Bid6.1
Ask8.2
volume1
Intrest2
Last Price0.03Oct 01, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price8.77Oct 07, 2026
Bid7.2
Ask9.2
volume0
Intrest2
Last Price0.25Sep 15, 2026
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Bid8.4
Ask10.2
volume0
Intrest0
Last Price0.2Sep 15, 2026
Bid-
Ask1.15
volume0
Intrest9
Last Price10.7Oct 08, 2026
Bid9.7
Ask11.2
volume1
Intrest0
Last Price0.4Sep 15, 2026
Bid-
Ask1.2
volume0
Intrest7
Last Price11.62Oct 08, 2026
Bid10.7
Ask12.2
volume1
Intrest0
