Comments

Canadian Natural Res

CNQNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$25.14
In chiusura: Apr 8, 7:39 PM EDT
$24.79
-0.35-1.39%
After hour: 7:39 PM EDT
Canadian Natural Res (CNQ) PrevisioneNotizieUtili

Canadian Natural Res (CNQ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Canadian Natural Res (NYSE:CNQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canadian Natural Res a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canadian Natural Res..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.041.0
17.0
41.0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask5.3
volume0
Intrest0
Strike
21.5
21.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask2.6
volume0
Intrest0
Strike
23
23
Last Price0.28Apr 08, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest14
Last Price-
Change
-
Bid1.9
Ask2.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid0.1
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.35
Ask1.7
volume0
Intrest0
Strike
24
24
Last Price0.2Apr 08, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest5
Last Price-
Change
-
Bid0.8
Ask1.4
volume0
Intrest0
Strike
24.5
24.5
Last Price0.56Apr 08, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest1
Last Price0.83Apr 08, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest0
Strike
25
25
Last Price0.75Apr 08, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest8
Last Price-
Change
-
Bid0.65
Ask1.75
volume0
Intrest0
Strike
25.5
25.5
Last Price0.55Apr 08, 2025
Change
00%
Bid0.95
Ask2.05
volume0
Intrest279
Last Price0.47Apr 08, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest605
Strike
26
26
Last Price0.82Apr 08, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest512
Last Price0.25Apr 08, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest11
Strike
26.5
26.5
Last Price0.85Apr 08, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest268
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Strike
27
27
Last Price1.4Apr 08, 2025
Change
00%
Bid1.85
Ask2.1
volume0
Intrest15
Last Price0.18Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
27.5
27.5
Last Price1.7Apr 08, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest9
Strike
28
28
Last Price2.1Apr 08, 2025
Change
00%
Bid2
Ask3.1
volume0
Intrest5
Last Price0.13Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
28.5
28.5
Last Price2.75Apr 08, 2025
Change
00%
Bid2.75
Ask4.3
volume0
Intrest50
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest77
Strike
29
29
Last Price2.45Apr 04, 2025
Change
00%
Bid2.8
Ask5.2
volume0
Intrest22
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest12
Strike
29.5
29.5
Last Price3Apr 07, 2025
Change
00%
Bid3.3
Ask5.7
volume0
Intrest3
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Strike
30
30
Last Price0.65Apr 03, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest26
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
30.5
30.5
Last Price2.75Apr 04, 2025
Change
00%
Bid5
Ask5.7
volume0
Intrest88
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest97
Strike
31
31
Last Price5.86Apr 08, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest63
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
31.5
31.5
Last Price1.17Apr 03, 2025
Change
00%
Bid4.6
Ask6.8
volume0
Intrest10
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest399
Strike
32
32
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Strike
32.5
32.5
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest300
Strike
33
33
Last Price-
Change
-
Bid6.8
Ask8.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest375
Strike
34
34
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest388
Strike
34.5
34.5
Last Price-
Change
-
Bid8.4
Ask9.9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest344
Strike
35
35
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid10.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.6
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid13.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved