Comments

Canadian Natural Res

CNQNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$33.35
-0.41-1.21%
In chiusura: -
$33.84
0.491.47%
After hour: 9:30 AM EDT
Canadian Natural Res (CNQ) PrevisioneNotizieUtili

Canadian Natural Res (CNQ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Canadian Natural Res (NYSE:CNQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canadian Natural Res a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canadian Natural Res..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.560.0
17.5
60.0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Sep 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Strike
25
25
Last Price0.04Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price6.6Nov 11, 2024
Change
00%
Bid5.2
Ask6.9
volume0
Intrest15
Strike
27.5
27.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price3.33Nov 13, 2024
Change
2.3741.58%
Bid3.3
Ask3.5
volume1
Intrest122
Strike
30
30
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5127
Last Price3.4Oct 30, 2024
Change
00%
Bid1.8
Ask3.1
volume0
Intrest133
Strike
31.25
31.25
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume10
Intrest824
Last Price0.82Nov 13, 2024
Change
0.9353.14%
Bid0.85
Ask1
volume60
Intrest1016
Strike
32.5
32.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume64
Intrest1379
Last Price0.05Nov 13, 2024
Change
0.2583.33%
Bid0.05
Ask0.15
volume61
Intrest1595
Strike
33.75
33.75
Last Price0.63Nov 13, 2024
Change
0.38152%
Bid0.45
Ask0.55
volume20
Intrest523
Last Price0.03Nov 13, 2024
Change
0.0150%
Bid-
Ask0.05
volume15
Intrest741
Strike
35
35
Last Price1.72Nov 13, 2024
Change
0.97129.33%
Bid0.9
Ask1.8
volume5
Intrest974
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest997
Strike
36.25
36.25
Last Price2.63Nov 12, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest142
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1780
Strike
37.5
37.5
Last Price4.25Nov 13, 2024
Change
0.513.33%
Bid3.9
Ask4.3
volume7
Intrest114
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1107
Strike
38.75
38.75
Last Price4.82Nov 08, 2024
Change
00%
Bid4.6
Ask7.2
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
0.0240%
Bid-
Ask0.05
volume20
Intrest3191
Strike
40
40
Last Price4.49Oct 25, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest151
Strike
41.25
41.25
Last Price5.71Oct 15, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest4
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1275
Strike
42.5
42.5
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest130
Strike
43.75
43.75
Last Price-
Change
-
Bid9.9
Ask11.7
volume0
Intrest0
Last Price0.05Sep 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
45
45
Last Price-
Change
-
Bid10.9
Ask12.5
volume0
Intrest0
Last Price0.06Aug 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
47.5
47.5
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask17.5
volume0
Intrest0
Last Price0.05Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
52.5
52.5
Last Price-
Change
-
Bid19
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price0.6May 01, 2024
Change
00%
Bid20.9
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid24
Ask25
volume0
Intrest0
Last Price11.9Jun 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price0.55May 24, 2024
Change
00%
Bid26.3
Ask28.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved