$35.97
1.544.47%
In chiusura: Jan 21, 4:00 PM EST
$35.79
-0.18-0.50%
Post-mercato: 7:58 PM EST
Comments
Loading...
Canadian Natural Res (NYSE:CNQ) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canadian Natural Res a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canadian Natural Res..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask15.1
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.17Jan 21, 2026
Change
-
Bid7.9
Ask12.1
volume1
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.28Jan 21, 2026
Change
-
Bid7
Ask11.1
volume1
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.12Jan 21, 2026
Change
0.35.15%
Bid5.8
Ask7.3
volume1
Intrest1
Strike
29
29
Last Price0.35Jan 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2224
Last Price5.65Jan 21, 2026
Change
0.234.24%
Bid5.3
Ask6.9
volume1
Intrest1
Strike
29.5
29.5
Last Price0.4Jan 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price5.23Jan 21, 2026
Change
3.54209.47%
Bid4.7
Ask6.4
volume2
Intrest30
Strike
30
30
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest26
Last Price4.45Jan 21, 2026
Change
3.65456.25%
Bid4.1
Ask5.9
volume1
Intrest7
Strike
30.5
30.5
Last Price0.1Jan 13, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest65
Last Price4.06Jan 21, 2026
Change
0.3810.33%
Bid3.8
Ask6.3
volume1
Intrest17
Strike
31
31
Last Price0.12Jan 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest54
Last Price0.93Jan 09, 2026
Change
-0%
Bid3.3
Ask4.9
volume0
Intrest25
Strike
31.5
31.5
Last Price0.3Jan 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price2.43Jan 16, 2026
Change
-0%
Bid2.8
Ask4.3
volume0
Intrest32
Strike
32
32
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest37
Last Price1.7Jan 20, 2026
Change
-0%
Bid2.1
Ask4.5
volume0
Intrest72
Strike
32.5
32.5
Last Price0.25Jan 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price1.86Jan 20, 2026
Change
-0%
Bid1.8
Ask3.3
volume0
Intrest47
Strike
33
33
Last Price0.05Jan 21, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest128
Last Price0.35Jan 21, 2026
Change
174.07%
Bid1.6
Ask2.75
volume1
Intrest6
Strike
33.5
33.5
Last Price0.12Jan 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Last Price1.85Jan 21, 2026
Change
1.33255.77%
Bid1.8
Ask3
volume13
Intrest147
Strike
34
34
Last Price0.05Jan 21, 2026
Change
0.1473.68%
Bid-
Ask0.2
volume10
Intrest142
Last Price1.25Jan 21, 2026
Change
0.72135.85%
Bid0.05
Ask3.4
volume16
Intrest42
Strike
34.5
34.5
Last Price0.7Jan 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest20
Last Price1Jan 21, 2026
Change
0.8400%
Bid0.8
Ask1.3
volume65
Intrest77
Strike
35
35
Last Price0.2Jan 21, 2026
Change
0.6576.47%
Bid0.05
Ask0.25
volume19
Intrest25
Last Price0.55Jan 21, 2026
Change
0.41292.86%
Bid0.6
Ask1.75
volume226
Intrest235
Strike
35.5
35.5
Last Price0.23Jan 21, 2026
Change
-
Bid0.1
Ask0.5
volume10
Intrest0
Last Price0.31Jan 21, 2026
Change
0.21210%
Bid0.25
Ask0.45
volume62
Intrest45
Strike
36
36
Last Price0.42Jan 21, 2026
Change
-
Bid0.25
Ask0.9
volume6
Intrest0
Last Price0.11Jan 21, 2026
Change
0.06120%
Bid0.1
Ask0.3
volume3
Intrest5
Strike
36.5
36.5
Last Price0.75Jan 21, 2026
Change
-
Bid0.6
Ask1.9
volume16
Intrest0
Last Price0.05Jan 21, 2026
Change
-0%
Bid0.05
Ask0.1
volume3
Intrest5
Strike
37
37
Last Price5.5Jan 06, 2026
Change
-0%
Bid0.9
Ask2.4
volume0
Intrest0
Last Price0.28Jan 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid1.35
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid1.7
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid1.75
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.9
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.3
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0