Comments

Canadian Natural Res

CNQNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$34.84
0.290.84%
In chiusura: -
$34.80
-0.04-0.11%
After hour: 6:28 PM EDT
Canadian Natural Res (CNQ) PrevisioneNotizieUtili

Canadian Natural Res (CNQ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Canadian Natural Res (NYSE:CNQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canadian Natural Res a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canadian Natural Res..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.557.5
17.5
57.5
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price14.1Oct 09, 2024
Change
00%
Bid10
Ask12.7
volume0
Intrest35
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.59Nov 18, 2024
Change
00%
Bid9.3
Ask10.5
volume0
Intrest10
Strike
25
25
Last Price0.13Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price5.88Nov 19, 2024
Change
00%
Bid7.3
Ask7.5
volume0
Intrest14
Strike
27.5
27.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest256
Last Price5.07Nov 22, 2024
Change
0.173.47%
Bid4.8
Ask5
volume20
Intrest105
Strike
30
30
Last Price0.09Nov 22, 2024
Change
0.0535.71%
Bid0.05
Ask0.15
volume10
Intrest1840
Last Price3.6Nov 22, 2024
Change
0.516.13%
Bid3.6
Ask3.8
volume1
Intrest28
Strike
31.25
31.25
Last Price0.1Nov 22, 2024
Change
0.0216.67%
Bid0.1
Ask0.15
volume10
Intrest156
Last Price2.55Nov 22, 2024
Change
0.2510.87%
Bid1.6
Ask4.3
volume90
Intrest217
Strike
32.5
32.5
Last Price0.27Nov 22, 2024
Change
0.0310%
Bid0.2
Ask0.3
volume21
Intrest646
Last Price1.55Nov 22, 2024
Change
0.214.81%
Bid1.5
Ask1.6
volume6
Intrest1537
Strike
33.75
33.75
Last Price0.55Nov 22, 2024
Change
0.1116.67%
Bid0.5
Ask0.6
volume29
Intrest325
Last Price0.75Nov 22, 2024
Change
00%
Bid0.75
Ask0.8
volume488
Intrest2477
Strike
35
35
Last Price1.1Nov 22, 2024
Change
0.215.38%
Bid1.05
Ask1.1
volume1
Intrest1353
Last Price0.32Nov 22, 2024
Change
00%
Bid0.25
Ask0.3
volume9
Intrest981
Strike
36.25
36.25
Last Price2.1Nov 22, 2024
Change
0.052.33%
Bid0.3
Ask4.7
volume1
Intrest98
Last Price0.15Nov 22, 2024
Change
0.0325%
Bid0.1
Ask0.15
volume2
Intrest315
Strike
37.5
37.5
Last Price3.8Nov 14, 2024
Change
00%
Bid2.95
Ask3.1
volume0
Intrest196
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Strike
38.75
38.75
Last Price4.5Nov 04, 2024
Change
00%
Bid4.1
Ask6.3
volume0
Intrest119
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1909
Strike
40
40
Last Price6.3Nov 15, 2024
Change
00%
Bid5.2
Ask5.8
volume0
Intrest129
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
41.25
41.25
Last Price6Oct 22, 2024
Change
00%
Bid6.4
Ask6.8
volume0
Intrest18
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1617
Strike
42.5
42.5
Last Price6.4Oct 09, 2024
Change
00%
Bid6.1
Ask8.8
volume0
Intrest1
Last Price0.2Aug 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest102
Strike
50
50
Last Price-
Change
-
Bid13.4
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid17.4
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price0.85Jun 04, 2024
Change
00%
Bid19.7
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid22.3
Ask24.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved