$91.08
-2.24-2.4%
In chiusura: Sep 18, 5:00 PM EST
$91.08
0.00250%
Post-mercato: 4:29 PM EST
Core Natural Resources Inc Catena di Opzioni
CNRNYSE
Core Natural Resources Options
View Core Natural Resources (CNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38.81Jul 17, 2026
Change
-0%
Bid44.8
Ask47.7
volume0
Intrest4
Strike
45
45
Last Price0.45May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price45.45Aug 17, 2026
Change
-0%
Bid39.8
Ask42.7
volume0
Intrest1
Strike
50
50
Last Price0.5May 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid34.8
Ask37.7
volume0
Intrest0
Strike
55
55
Last Price0.95May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price31.84Sep 18, 2026
Change
1.664.96%
Bid29.8
Ask32.7
volume9
Intrest9
Strike
60
60
Last Price0.55Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price21.2Aug 06, 2026
Change
-0%
Bid24.8
Ask27.7
volume0
Intrest1
Strike
65
65
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest189
Last Price-
Change
-
Bid20
Ask22.7
volume0
Intrest5
Strike
70
70
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest163
Last Price16.8Sep 18, 2026
Change
3.216%
Bid14.7
Ask16.9
volume4
Intrest10
Strike
75
75
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest250
Last Price11.75Sep 18, 2026
Change
8.4541.83%
Bid10.2
Ask12.7
volume4
Intrest50
Strike
80
80
Last Price0.26Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest197
Last Price6.2Sep 18, 2026
Change
5.145.13%
Bid4.8
Ask7.1
volume3
Intrest209
Strike
85
85
Last Price0.28Sep 18, 2026
Change
0.1230%
Bid-
Ask1
volume20
Intrest202
Last Price1.08Sep 18, 2026
Change
2.8172.24%
Bid0.3
Ask1.7
volume37
Intrest239
Strike
90
90
Last Price0.11Sep 18, 2026
Change
0.478.43%
Bid-
Ask0.4
volume1
Intrest1058
Last Price0.08Sep 18, 2026
Change
1.3294.29%
Bid-
Ask2.3
volume2
Intrest154
Strike
95
95
Last Price4.04Sep 18, 2026
Change
2.06104.04%
Bid2.3
Ask5.2
volume31
Intrest101
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask1.7
volume3
Intrest204
Strike
100
100
Last Price8.35Sep 18, 2026
Change
2.1534.68%
Bid7.3
Ask10
volume11
Intrest40
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume24
Intrest1213
Strike
105
105
Last Price4.8Aug 31, 2026
Change
-0%
Bid12.7
Ask15.2
volume0
Intrest2
Last Price0.18Sep 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest591
Strike
110
110
Last Price18.63Apr 07, 2026
Change
-0%
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest178
Strike
115
115
Last Price31.94Aug 05, 2026
Change
-0%
Bid22.1
Ask26
volume0
Intrest0
Last Price0.39Sep 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest198
Strike
120
120
Last Price-
Change
-
Bid27.3
Ask31
volume0
Intrest0
Last Price0.11Sep 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Strike
125
125
Last Price-
Change
-
Bid32.3
Ask35.4
volume0
Intrest0
Last Price0.22Sep 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid37.3
Ask40.8
volume0
Intrest0
Last Price0.09Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest37
Strike
135
135
Last Price-
Change
-
Bid42.3
Ask46
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
140
140
Last Price50.5May 07, 2026
Change
-0%
Bid47.3
Ask50.4
volume0
Intrest0
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest192
Strike
145
145
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
Last Price0.6Jun 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest70
Strike
150
150
Last Price-
Change
-
Bid57.3
Ask60.4
volume0
Intrest0
Last Price0.22Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid62.3
Ask65.4
volume0
Intrest0
Last Price0.45May 14, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid67.3
Ask70.4
volume0
Intrest0
Last Price1.45Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid72.3
Ask75.4
volume0
Intrest0