$93.32
-0.69-0.73%
In chiusura: Sep 16, 5:00 PM EST
$93.32
-0.69-0.73%
Pre-mercato: 3:00 AM EST
Core Natural Resources Inc Catena di Opzioni
CNRNYSE
Core Natural Resources Options
View Core Natural Resources (CNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price38.81Jul 17, 2026
Change
-
Bid47
Ask50.3
volume0
Intrest4
Strike
45
45
Last Price0.45May 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price45.45Aug 17, 2026
Change
-
Bid41.9
Ask45.2
volume0
Intrest1
Strike
50
50
Last Price0.5May 27, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid36.7
Ask40.3
volume0
Intrest0
Strike
55
55
Last Price0.95May 06, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest4
Last Price33.5Sep 15, 2026
Change
-
Bid31.6
Ask35.3
volume0
Intrest9
Strike
60
60
Last Price0.55Jul 08, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest9
Last Price21.2Aug 06, 2026
Change
-
Bid27
Ask30.3
volume0
Intrest1
Strike
65
65
Last Price0.15Aug 12, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest189
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest5
Strike
70
70
Last Price0.12Aug 17, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest163
Last Price20Aug 21, 2026
Change
-
Bid16.7
Ask20.4
volume0
Intrest10
Strike
75
75
Last Price0.13Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest250
Last Price20.2Aug 28, 2026
Change
-
Bid12.7
Ask15.4
volume0
Intrest50
Strike
80
80
Last Price0.26Sep 16, 2026
Change
-
Bid-
Ask1
volume0
Intrest197
Last Price11.3Sep 14, 2026
Change
-
Bid7.4
Ask9.6
volume0
Intrest209
Strike
85
85
Last Price0.4Sep 14, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest202
Last Price3.89Sep 17, 2026
Change
-
Bid2.35
Ask4.9
volume0
Intrest240
Strike
90
90
Last Price0.51Sep 16, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1058
Last Price1.4Sep 16, 2026
Change
-
Bid0.25
Ask1
volume0
Intrest154
Strike
95
95
Last Price1.98Sep 17, 2026
Change
-
Bid0.95
Ask3.1
volume0
Intrest103
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest196
Strike
100
100
Last Price6.2Sep 17, 2026
Change
-
Bid5.4
Ask7.8
volume0
Intrest62
Last Price0.03Sep 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1218
Strike
105
105
Last Price4.8Aug 31, 2026
Change
-
Bid9.7
Ask12.9
volume0
Intrest7
Last Price0.18Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest591
Strike
110
110
Last Price18.63Apr 07, 2026
Change
-
Bid14.7
Ask17.4
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest178
Strike
115
115
Last Price31.94Aug 05, 2026
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price0.39Sep 03, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest198
Strike
120
120
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Last Price0.11Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest61
Strike
125
125
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0
Last Price0.22Sep 01, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest22
Strike
130
130
Last Price-
Change
-
Bid34.7
Ask38.4
volume0
Intrest0
Last Price0.09Jul 09, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest37
Strike
135
135
Last Price-
Change
-
Bid39.7
Ask43.3
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest44
Strike
140
140
Last Price50.5May 07, 2026
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Last Price0.1Jul 15, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest192
Strike
145
145
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Last Price0.6Jun 11, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest70
Strike
150
150
Last Price-
Change
-
Bid54.7
Ask58.4
volume0
Intrest0
Last Price0.22Jul 27, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid59.7
Ask63.5
volume0
Intrest0
Last Price0.45May 14, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid64.7
Ask68.4
volume0
Intrest0
Last Price1.45Jun 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid69.7
Ask73.3
volume0
Intrest0