Comments

Core Natural Resources

CNRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$63.72
-3.98-5.88%
In chiusura: -
$64.25
0.530.83%
After hour: Apr 4, 7:47 PM EDT
Core Natural Resources (CNR) PrevisioneNotizieUtili

Core Natural Resources (CNR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Core Natural Resources (NYSE:CNR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Core Natural Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Core Natural Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0120.0
40.0
120.0
Last Price-
Change
-
Bid21.5
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.7
volume0
Intrest0
Strike
55
55
Last Price1Apr 04, 2025
Change
-
Bid-
Ask2.65
volume1
Intrest0
Last Price5.6Apr 04, 2025
Change
9.963.87%
Bid4.7
Ask7.9
volume5
Intrest2
Strike
60
60
Last Price2.45Apr 04, 2025
Change
1.8276.92%
Bid1.1
Ask4.7
volume13
Intrest19
Last Price2.4Apr 04, 2025
Change
-
Bid1.6
Ask5
volume44
Intrest0
Strike
65
65
Last Price5.7Apr 04, 2025
Change
4.35322.22%
Bid2.85
Ask6.7
volume15
Intrest75
Last Price0.83Apr 04, 2025
Change
1.0255.14%
Bid-
Ask3.1
volume10
Intrest14
Strike
70
70
Last Price4.2Apr 03, 2025
Change
00%
Bid6
Ask9.8
volume0
Intrest110
Last Price0.96Apr 04, 2025
Change
1.7564.58%
Bid-
Ask2.35
volume42
Intrest89
Strike
75
75
Last Price14.4Apr 04, 2025
Change
11.55405.26%
Bid10.4
Ask14
volume13
Intrest37
Last Price0.35Apr 04, 2025
Change
0.0516.67%
Bid0.1
Ask2.2
volume7
Intrest180
Strike
80
80
Last Price5.55Apr 02, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest91
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest218
Strike
85
85
Last Price16.19Apr 03, 2025
Change
00%
Bid19.8
Ask23.5
volume0
Intrest3
Last Price0.3Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
90
90
Last Price14Mar 31, 2025
Change
00%
Bid24
Ask28.5
volume0
Intrest2
Last Price0.85Feb 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price22Feb 21, 2025
Change
00%
Bid33.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid39
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid44.2
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price47.36Mar 10, 2025
Change
00%
Bid54.2
Ask58.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved