Comments
Loading...

Cohen & Steers

CNSNYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$71.34
0.630.89%
In chiusura: -
$71.34
0.000.00%
After hour: 4:00 PM EDT

Cohen & Steers (NYSE:CNS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cohen & Steers a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cohen & Steers..

In the money
Intervallo di strike
40.0100.0
40.0
100.0
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 20, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest242
Last Price5.4Oct 17, 2025
Change
-0%
Bid4.5
Ask9.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price3.5Oct 24, 2025
Change
0.829.63%
Bid0.5
Ask4.9
volume2
Intrest451
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.13Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest323
Strike
75
75
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Last Price0.55Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0