Cohen & Steers Options
View Cohen & Steers (CNS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
40.0110.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid24.3
Ask28.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price0.1Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest44
Last Price-
Bid14.3
Ask18.2
volume0
Intrest0
Last Price0.1Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest35
Last Price-
Bid10.4
Ask13.2
volume0
Intrest0
Last Price0.83Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price5.95Oct 16, 2026
Bid5.9
Ask8
volume0
Intrest1
Last Price1.33Oct 16, 2026
Bid-
Ask1.55
volume0
Intrest3
Last Price2.19Oct 19, 2026
Bid2.4
Ask4.4
volume0
Intrest24
Last Price3.09Oct 16, 2026
Bid1
Ask3.9
volume0
Intrest19
Last Price0.85Oct 16, 2026
Last Price6.45Oct 16, 2026
Bid3.9
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.7
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid22.5
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid27.8
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid32.8
Ask36.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid37.7
Ask41.3
volume0
Intrest0
