$34.03
0.000.00%
Pre-mercato: Jul 11, 4:00 PM EDT
Comments
Loading...
CNX Resources (NYSE:CNX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CNX Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CNX Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.5Jun 27, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest14
Strike
20
20
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.88Jan 15, 2025
Change
00%
Bid9
Ask13
volume0
Intrest1
Strike
23
23
Last Price0.65Jan 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
24
24
Last Price0.6Feb 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
25
25
Last Price0.55Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest547
Last Price6.1Jun 09, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest54
Strike
26
26
Last Price1.45Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
27
27
Last Price2.25Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price3.5May 12, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest23
Strike
28
28
Last Price0.08Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Last Price4.9Jun 18, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest39
Strike
29
29
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest154
Last Price3.1Jul 10, 2025
Change
00%
Bid3.4
Ask5.3
volume0
Intrest89
Strike
30
30
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest256
Last Price2.21Jul 10, 2025
Change
00%
Bid2.9
Ask4.5
volume0
Intrest127
Strike
31
31
Last Price0.32Jul 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Last Price1.81Jul 11, 2025
Change
00%
Bid2
Ask2.2
volume0
Intrest269
Strike
32
32
Last Price0.12Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest372
Last Price1.25Jul 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest231
Strike
33
33
Last Price0.85Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest771
Last Price0.4Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest331
Strike
34
34
Last Price1.17Jul 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest140
Last Price0.2Jul 11, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest378
Strike
35
35
Last Price2.07Jul 10, 2025
Change
00%
Bid0.95
Ask1.9
volume0
Intrest47
Last Price0.15Jul 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest336
Strike
36
36
Last Price-
Change
-
Bid1.25
Ask4.1
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1530
Strike
37
37
Last Price-
Change
-
Bid2.35
Ask4.8
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest110
Strike
38
38
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
39
39
Last Price5.41Dec 26, 2024
Change
00%
Bid4.6
Ask6.6
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest144
Strike
40
40
Last Price5.9Dec 31, 2024
Change
00%
Bid5.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid7.8
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.3
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask17.2
volume0
Intrest0
Last Price0.8Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid20.4
Ask22.4
volume0
Intrest0