Comments

CNX Resources

CNXNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$40.41
-0.68-1.65%
In chiusura: -
$40.41
00.00%
After hour: 4:47 PM EDT
CNX Resources (CNX) PrevisioneNotizieUtili

CNX Resources (CNX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

CNX Resources (NYSE:CNX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CNX Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CNX Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid19.4
Ask22.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask17.4
volume0
Intrest0
Strike
25
25
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest170
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Strike
26
26
Last Price0.2Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Strike
27
27
Last Price0.23Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest75
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.71Nov 21, 2024
Change
00%
Bid11.3
Ask13.7
volume0
Intrest1
Strike
29
29
Last Price0.12Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest303
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price4.7Nov 05, 2024
Change
00%
Bid8.8
Ask11.7
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price4.7Oct 18, 2024
Change
00%
Bid7.9
Ask9.3
volume0
Intrest2
Strike
32
32
Last Price0.87Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest225
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Strike
33
33
Last Price0.38Nov 13, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest559
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Strike
34
34
Last Price0.2Nov 25, 2024
Change
0.015.26%
Bid0.05
Ask0.35
volume6
Intrest418
Last Price5.05Nov 20, 2024
Change
00%
Bid5.2
Ask6.3
volume0
Intrest26
Strike
35
35
Last Price0.3Nov 21, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest614
Last Price3.57Nov 13, 2024
Change
00%
Bid4.6
Ask5.3
volume0
Intrest17
Strike
36
36
Last Price0.38Nov 22, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest292
Last Price4.1Nov 25, 2024
Change
0.36.82%
Bid3.1
Ask4.4
volume1
Intrest21
Strike
37
37
Last Price0.65Nov 20, 2024
Change
00%
Bid0.35
Ask0.65
volume0
Intrest108
Last Price2.23Nov 15, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest44
Strike
38
38
Last Price0.44Nov 25, 2024
Change
0.2132.31%
Bid0.55
Ask0.8
volume6
Intrest439
Last Price2.75Nov 21, 2024
Change
00%
Bid2.4
Ask2.75
volume0
Intrest49
Strike
39
39
Last Price0.64Nov 25, 2024
Change
0.2628.89%
Bid0.85
Ask1.2
volume6
Intrest133
Last Price2.1Nov 25, 2024
Change
0.052.44%
Bid1.85
Ask2.05
volume2
Intrest170
Strike
40
40
Last Price1.1Nov 25, 2024
Change
0.18.33%
Bid1.2
Ask1.45
volume5
Intrest118
Last Price2.16Nov 25, 2024
Change
0.3519.34%
Bid1.35
Ask1.6
volume5
Intrest136
Strike
41
41
Last Price1.15Nov 25, 2024
Change
0.530.3%
Bid1.7
Ask1.95
volume25
Intrest44
Last Price1.1Nov 20, 2024
Change
00%
Bid0.95
Ask1.2
volume0
Intrest43
Strike
42
42
Last Price1.7Nov 25, 2024
Change
2.357.5%
Bid2.3
Ask2.55
volume6
Intrest4
Last Price0.95Nov 25, 2024
Change
0.022.06%
Bid0.65
Ask0.9
volume5
Intrest37
Strike
43
43
Last Price-
Change
-
Bid3
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask0.7
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.7
Ask4.5
volume0
Intrest0
Last Price0.44Nov 25, 2024
Change
0.1120%
Bid0.2
Ask0.55
volume5
Intrest52
Strike
45
45
Last Price-
Change
-
Bid4.4
Ask5.2
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
-
Bid0.2
Ask0.45
volume30
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.2
Ask6.1
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid0.1
Ask0.35
volume10
Intrest1
Strike
47
47
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved