Comments
Loading...

Concentrix

CNXCNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$48.19
-0.66-1.35%
In chiusura: -
$48.43
0.240.50%
After hour: 5:46 PM EDT

Concentrix (NASDAQ:CNXC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Concentrix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Concentrix..

In the money
Intervallo di strike
30.085.0
30.0
85.0
Last Price25.2Jun 27, 2025
Change
-0%
Bid16.2
Ask20.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Strike
35
35
Last Price0.19Jun 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.25Aug 13, 2025
Change
-0%
Bid7.6
Ask9.3
volume0
Intrest2
Strike
40
40
Last Price0.16Aug 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price4.2Aug 13, 2025
Change
-0%
Bid1.7
Ask5.3
volume0
Intrest23
Strike
45
45
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest253
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest297
Strike
50
50
Last Price1.5Aug 15, 2025
Change
0.525%
Bid0.05
Ask3.6
volume11
Intrest452
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest39
Strike
55
55
Last Price8.2Aug 14, 2025
Change
-0%
Bid5.6
Ask8.4
volume0
Intrest3
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
60
60
Last Price13.2Aug 14, 2025
Change
-0%
Bid10.2
Ask13.2
volume0
Intrest6
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest130
Strike
65
65
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Last Price0.18Jul 25, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest80
Strike
70
70
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Last Price0.35Jul 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.2
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35
Ask38.3
volume0
Intrest0