Comments
Loading...

Concentrix

CNXCNASDAQ
Logo offerto da Benzinga Data
$57.15
0.000.00%
Pre-mercato: 4:00 PM EDT
I risultati di Q2 2025 tra 13 giorni da adesso in gio giu 26th, dopo la chiusura del mercato

Concentrix (NASDAQ:CNXC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Concentrix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Concentrix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.01Apr 23, 2025
Change
00%
Bid20.3
Ask24.3
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price9.95May 14, 2025
Change
00%
Bid11.7
Ask14.4
volume0
Intrest1
Strike
45
45
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest43
Last Price7.25Jun 09, 2025
Change
00%
Bid5.4
Ask9.2
volume0
Intrest19
Strike
50
50
Last Price0.11Jun 12, 2025
Change
0.1150%
Bid0.1
Ask0.25
volume3
Intrest69
Last Price2.8Jun 10, 2025
Change
00%
Bid1.75
Ask2.95
volume0
Intrest75
Strike
55
55
Last Price0.45Jun 09, 2025
Change
00%
Bid0.2
Ask0.9
volume0
Intrest26
Last Price0.29Jun 12, 2025
Change
0.24480%
Bid-
Ask1.45
volume3
Intrest56
Strike
60
60
Last Price9.2May 02, 2025
Change
00%
Bid1.6
Ask5.1
volume0
Intrest1
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask19.8
volume0
Intrest0