$49.24
3.517.68%
In chiusura: -
$49.24
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Concentrix (NASDAQ:CNXC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Concentrix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Concentrix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
Strike
25
25
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price26.22Jan 29, 2025
Change
00%
Bid17.2
Ask21.3
volume0
Intrest2
Strike
30
30
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest147
Last Price19Mar 27, 2025
Change
00%
Bid13
Ask17
volume0
Intrest65
Strike
35
35
Last Price0.05Apr 09, 2025
Change
0.280%
Bid-
Ask0.2
volume3
Intrest713
Last Price9.1Apr 07, 2025
Change
00%
Bid7.8
Ask12
volume0
Intrest311
Strike
40
40
Last Price0.72Apr 09, 2025
Change
0.1730.91%
Bid0.05
Ask0.4
volume15
Intrest298
Last Price5.1Apr 09, 2025
Change
2.275.86%
Bid4.5
Ask7
volume14
Intrest177
Strike
45
45
Last Price2.7Apr 09, 2025
Change
0.735%
Bid0.3
Ask0.8
volume13
Intrest504
Last Price1.5Apr 09, 2025
Change
0.787.5%
Bid1.1
Ask1.8
volume8
Intrest624
Strike
50
50
Last Price6.02Apr 09, 2025
Change
1.0220.4%
Bid1.9
Ask2.5
volume10
Intrest621
Last Price0.35Apr 09, 2025
Change
00%
Bid0.15
Ask0.4
volume324
Intrest774
Strike
55
55
Last Price6.9Apr 09, 2025
Change
2.627.37%
Bid5.4
Ask6.5
volume2
Intrest266
Last Price0.1Apr 09, 2025
Change
0.05100%
Bid-
Ask0.75
volume7
Intrest588
Strike
60
60
Last Price10Apr 09, 2025
Change
4.330.07%
Bid8.9
Ask12.9
volume1
Intrest87
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest594
Strike
65
65
Last Price10.72Apr 02, 2025
Change
00%
Bid13.8
Ask17.9
volume0
Intrest5
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest400
Strike
70
70
Last Price9.5Mar 28, 2025
Change
00%
Bid18.8
Ask22.8
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest105
Strike
75
75
Last Price14.7Mar 28, 2025
Change
00%
Bid23.8
Ask27.7
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest132
Strike
80
80
Last Price23.21Mar 28, 2025
Change
00%
Bid28.8
Ask32.6
volume0
Intrest0
Last Price0.37Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid33.8
Ask37.7
volume0
Intrest0
Last Price3.6Aug 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price3Aug 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price43.5Mar 28, 2025
Change
00%
Bid48.8
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid53.9
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0