Comments
Loading...

Concentrix

CNXCNASDAQ
Logo offerto da Benzinga Data
$43.72
4.1610.52%
In chiusura: -
$43.72
00.00%
After hour: Nov 22, 4:00 PM EDT

Concentrix (NASDAQ:CNXC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Concentrix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Concentrix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price12.21Nov 19, 2024
Change
00%
Bid18.2
Ask21.4
volume0
Intrest4
Strike
25
25
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest1
Last Price9.7Nov 20, 2024
Change
00%
Bid11.6
Ask16
volume0
Intrest3
Strike
30
30
Last Price0.15Nov 22, 2024
Change
0.1854.55%
Bid-
Ask0.15
volume78
Intrest49
Last Price8.2Nov 22, 2024
Change
2.6648.01%
Bid7.2
Ask11.4
volume6
Intrest11
Strike
35
35
Last Price0.8Nov 22, 2024
Change
0.1213.04%
Bid-
Ask1.55
volume7
Intrest193
Last Price5.3Nov 22, 2024
Change
2.4585.96%
Bid5.5
Ask5.9
volume34
Intrest344
Strike
40
40
Last Price1.65Nov 22, 2024
Change
1.3344.63%
Bid1.65
Ask2.2
volume13
Intrest154
Last Price2.5Nov 22, 2024
Change
1.33113.68%
Bid2.7
Ask2.8
volume163
Intrest439
Strike
45
45
Last Price3.7Nov 22, 2024
Change
2.8343.34%
Bid3.7
Ask4.2
volume8
Intrest70
Last Price1.1Nov 22, 2024
Change
0.6120%
Bid0.1
Ask1.25
volume132
Intrest371
Strike
50
50
Last Price7.2Nov 22, 2024
Change
2.525.77%
Bid6.4
Ask8.3
volume2
Intrest26
Last Price0.4Nov 22, 2024
Change
0.2100%
Bid0.1
Ask0.5
volume16
Intrest44
Strike
55
55
Last Price10.94Oct 28, 2024
Change
00%
Bid9.8
Ask13.1
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask0.45
volume1
Intrest6
Strike
60
60
Last Price-
Change
-
Bid14.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0