Comments
Loading...

PC Connection

CNXNNASDAQ
Logo offerto da Benzinga Data
$73.05
-0.7-0.95%
In chiusura: -
$73.05
00.00%
After hour: Nov 27, 4:00 PM EDT

PC Connection (NASDAQ:CNXN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PC Connection a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PC Connection..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0105.0
45.0
105.0
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10Nov 06, 2024
Change
00%
Bid6.1
Ask10.9
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.53Nov 20, 2024
Change
00%
Bid3.4
Ask4.2
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid0.25
Ask0.45
volume0
Intrest0
Last Price1.3Nov 25, 2024
Change
00%
Bid0.55
Ask0.85
volume0
Intrest2
Strike
75
75
Last Price1.9Nov 27, 2024
Change
-
Bid1.8
Ask2.55
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
85
85
Last Price-
Change
-
Bid10
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0