$65.84
0.030.05%
In chiusura: -
$65.84
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
PC Connection (NASDAQ:CNXN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di PC Connection a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per PC Connection..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
60
60
Last Price3.2Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price1.5Jun 25, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest2
Strike
65
65
Last Price0.7Jun 26, 2025
Change
2.2576.27%
Bid0.3
Ask0.75
volume1
Intrest100
Last Price0.25Jun 26, 2025
Change
2.5591.07%
Bid0.05
Ask4.8
volume1
Intrest2
Strike
70
70
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.35Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid11.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.5
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0