$79.87
0.200.25%
In chiusura: Aug 28, 5:00 PM EST
$78.27
-1.40-1.76%
Pre-mercato: 4:01 AM EST
PC Connection Inc Catena di Opzioni
CNXNNASDAQ
PC Connection Options
View PC Connection (CNXN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid12.7
Ask17.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price11.6Jul 20, 2026
Change
-
Bid8
Ask12.5
volume0
Intrest1
Strike
70
70
Last Price0.29Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest19
Last Price4.2Aug 25, 2026
Change
-
Bid4.9
Ask6.1
volume0
Intrest29
Strike
75
75
Last Price0.44Aug 28, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest48
Last Price2.35Aug 27, 2026
Change
-
Bid1.35
Ask2.15
volume0
Intrest46
Strike
80
80
Last Price3.36Aug 21, 2026
Change
-
Bid1.6
Ask2.15
volume0
Intrest31
Last Price0.38Aug 26, 2026
Change
-
Bid0.15
Ask0.45
volume0
Intrest101
Strike
85
85
Last Price7.62Aug 21, 2026
Change
-
Bid5
Ask5.8
volume0
Intrest2
Last Price1.14Aug 07, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest29
Strike
90
90
Last Price7.4Jul 30, 2026
Change
-
Bid6
Ask13.1
volume0
Intrest43
Last Price1.25Aug 04, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid11.4
Ask19.6
volume0
Intrest0