Comments
Loading...

Vita Coco

COCONASDAQ
Logo offerto da Benzinga Data
$35.59
-0.02-0.06%
In chiusura: -
$35.71
0.120.34%
After hour: 4:01 PM EDT

Vita Coco (NASDAQ:COCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vita Coco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vita Coco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price6.74May 27, 2025
Change
00%
Bid5.1
Ask6.9
volume0
Intrest13
Strike
30
30
Last Price0.15May 30, 2025
Change
0.017.14%
Bid-
Ask0.35
volume4
Intrest35
Last Price1.7May 30, 2025
Change
00%
Bid1.55
Ask1.95
volume5
Intrest635
Strike
35
35
Last Price1.1May 28, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest36
Last Price0.15May 30, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume1
Intrest84
Strike
40
40
Last Price4.41May 16, 2025
Change
00%
Bid3.8
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask15.1
volume0
Intrest0