Comments
Loading...

Vita Coco

COCONASDAQ
Logo offerto da Benzinga Data
$36.19
00.00%
Pre-mercato: 4:00 PM EDT

Vita Coco (NASDAQ:COCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vita Coco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vita Coco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Strike
25
25
Last Price0.16Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price6.69Dec 17, 2024
Change
00%
Bid6
Ask8.3
volume0
Intrest36
Strike
30
30
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest368
Last Price2.55Dec 16, 2024
Change
00%
Bid0.2
Ask1.65
volume0
Intrest55
Strike
35
35
Last Price0.2Dec 16, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest75
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest64
Strike
40
40
Last Price3.8Dec 09, 2024
Change
00%
Bid2.75
Ask4.6
volume0
Intrest1