$42.11
In chiusura: Nov 7, 4:20 PM EDT
$42.11
N/A
Pre-mercato: Nov 7, 4:20 PM EDT
Comments
Loading...
Vita Coco (NASDAQ:COCO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Vita Coco a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Vita Coco..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
30
30
Last Price0.38Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price7.8Oct 28, 2025
Change
-0%
Bid6
Ask8.4
volume0
Intrest32
Strike
35
35
Last Price0.35Nov 04, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest114
Last Price3.1Nov 06, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest107
Strike
40
40
Last Price0.8Nov 07, 2025
Change
-0%
Bid0.75
Ask1.05
volume0
Intrest696
Last Price0.7Nov 07, 2025
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest113
Strike
45
45
Last Price3.5Nov 07, 2025
Change
-0%
Bid2.1
Ask4.3
volume0
Intrest28
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
50
50
Last Price10.7Sep 25, 2025
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest0
Last Price0.22Oct 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest37
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price17.3Oct 06, 2025
Change
-0%
Bid16.5
Ask19.3
volume0
Intrest0