Comments
Loading...

Compass Diversified Hldgs

CODINYSE
Logo offerto da Benzinga Data
$16.55
0.070.42%
In chiusura: -
$16.55
0.000.00%
After hour: Apr 17, 4:00 PM EDT

Compass Diversified Hldgs (NYSE:CODI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass Diversified Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass Diversified Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.535.0
12.5
35.0
Last Price-
Change
-
Bid4
Ask4.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask2.2
volume0
Intrest0
Strike
15
15
Last Price0.91Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price0.42Apr 16, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest4
Strike
17.5
17.5
Last Price1.5Apr 07, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest12
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
20
20
Last Price4.46Apr 09, 2025
Change
00%
Bid3.3
Ask4.1
volume0
Intrest11
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest154
Strike
22.5
22.5
Last Price1.7Jan 17, 2025
Change
00%
Bid5.7
Ask6.8
volume0
Intrest1
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
25
25
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask19.4
volume0
Intrest0