Comments
Loading...

Compass Diversified Hldgs

CODINYSE
Logo offerto da Benzinga Data
$7.16
0.152.14%
In chiusura: -
$7.11
-0.05-0.70%
After hour: 6:58 PM EDT

Compass Diversified Hldgs (NYSE:CODI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass Diversified Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass Diversified Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price4.7May 09, 2025
Change
00%
Bid4.4
Ask4.6
volume0
Intrest14
Strike
2.5
2.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price2.1Jun 04, 2025
Change
00%
Bid2
Ask2.15
volume0
Intrest282
Strike
5
5
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest841
Last Price0.3Jun 04, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest2412
Strike
7.5
7.5
Last Price0.75Jun 04, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest830
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1807
Strike
10
10
Last Price2.55May 13, 2025
Change
00%
Bid2.85
Ask3.5
volume0
Intrest9
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest466
Strike
12.5
12.5
Last Price4.35May 14, 2025
Change
00%
Bid5.4
Ask5.7
volume0
Intrest1
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
15
15
Last Price4.1May 08, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest1
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Strike
17.5
17.5
Last Price0.73May 05, 2025
Change
00%
Bid10.4
Ask10.8
volume0
Intrest3
Last Price0.12Jun 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Strike
20
20
Last Price-
Change
-
Bid12.9
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.4
Ask15.7
volume0
Intrest0
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid17.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid22.9
Ask23.5
volume0
Intrest0