Comments
Loading...

Compass Diversified Hldgs Catena di Opzioni

CODINYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$6.04
0.7113.32%
In chiusura: Nov 20, 4:00 PM EST
$6.06
0.02010.33%
Pre-mercato: 4:09 AM EST

Compass Diversified Hldgs (NYSE:CODI) Azioni, Quote.MetaTitle.option-chain

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass Diversified Hldgs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass Diversified Hldgs..

In the money
Intervallo di strike
2.532.5
2.5
32.5
Last Price3.3Nov 18, 2025
Change
-0%
Bid2.7
Ask3.7
volume0
Intrest40
Strike
2.5
2.5
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest62
Last Price0.75Nov 21, 2025
Change
0.1516.67%
Bid0.75
Ask1.5
volume207
Intrest479
Strike
5
5
Last Price0.12Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Last Price0.05Nov 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest3993
Strike
7.5
7.5
Last Price1.5Nov 21, 2025
Change
0.211.76%
Bid1.4
Ask1.7
volume29
Intrest387
Last Price0.03Nov 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume5
Intrest8563
Strike
10
10
Last Price4.1Nov 07, 2025
Change
-0%
Bid3.9
Ask5
volume0
Intrest10
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12134
Strike
12.5
12.5
Last Price4.9Oct 20, 2025
Change
-0%
Bid6.3
Ask7.6
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest232
Strike
15
15
Last Price8.05Aug 12, 2025
Change
-0%
Bid8.8
Ask10.1
volume0
Intrest5
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest61
Strike
17.5
17.5
Last Price10.9Oct 06, 2025
Change
-0%
Bid11.2
Ask12.6
volume0
Intrest0
Last Price0.75Nov 21, 2025
Change
0.71400%
Bid-
Ask0.2
volume1
Intrest34
Strike
20
20
Last Price14.25Nov 21, 2025
Change
0.856.34%
Bid13.7
Ask15.1
volume1
Intrest1
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid16.2
Ask17.6
volume0
Intrest0
Last Price0.07Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Strike
25
25
Last Price18.4Oct 06, 2025
Change
-0%
Bid18.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid23.6
Ask25.1
volume0
Intrest0