Comments
Loading...
Cogent Biosciences (NASDAQ:COGT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cogent Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cogent Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price5.6Nov 06, 2024
Change
00%
Bid2.05
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price0.33Nov 26, 2024
Change
0.2240%
Bid0.2
Ask0.55
volume1
Intrest84
Strike
10
10
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest110
Last Price1.85Oct 31, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest408
Strike
12
12
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price0.6Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest319
Strike
13
13
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.5
Ask6.6
volume0
Intrest0
Last Price1.57Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4000
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0