Comments
Loading...

Cogent Biosciences

COGTNASDAQ
Logo offerto da Benzinga Data
$7.33
0.263.68%
In chiusura: -
$7.33
0.000.00%
After hour: 4:00 PM EDT

Cogent Biosciences (NASDAQ:COGT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cogent Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cogent Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.015.0
1.0
15.0
Last Price-
Change
-
Bid4
Ask8.5
volume0
Intrest0
Strike
1
1
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price3.88Jun 11, 2025
Change
00%
Bid3.2
Ask5.2
volume0
Intrest1
Strike
4
4
Last Price0.45Jun 26, 2025
Change
0.1525%
Bid0.1
Ask1.3
volume2
Intrest57
Last Price3.01Jun 24, 2025
Change
00%
Bid2.6
Ask3.5
volume0
Intrest1500
Strike
5
5
Last Price0.75Jun 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest94
Last Price2.39Jun 26, 2025
Change
0.14.02%
Bid2.05
Ask2.95
volume5
Intrest747
Strike
6
6
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1.86Jun 26, 2025
Change
0.3415.45%
Bid1.55
Ask2.45
volume1
Intrest67
Strike
7
7
Last Price1.85Jun 26, 2025
Change
0.8585%
Bid1.5
Ask2.1
volume26
Intrest2
Last Price1.75Jun 26, 2025
Change
0.010.57%
Bid1.65
Ask2
volume27
Intrest180
Strike
8
8
Last Price-
Change
-
Bid1.65
Ask2.85
volume0
Intrest0
Last Price1Jun 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest60
Strike
9
9
Last Price-
Change
-
Bid2.05
Ask3.6
volume0
Intrest0
Last Price1.25Jun 26, 2025
Change
0.2221.36%
Bid0.75
Ask1.5
volume1
Intrest125
Strike
10
10
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Last Price0.58Jun 25, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid2.8
Ask5.8
volume0
Intrest0
Last Price0.32Jun 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
15
15
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0