Cogent Biosciences Inc Catena di Opzioni

COGTNASDAQ

Trade with Public

Trade with Public

$27.88

-0.21-0.75%

Ult. Agg.: Oct 14, 2:42 PM

$28.00

-0.09-0.32%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Cogent Biosciences Options

View Cogent Biosciences (COGT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.66

P/C Ratio (OI)

0.12

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

22.047.0

22.0

47.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid4.5

Ask8.4

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask7.4

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid2.6

Ask6.4

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price10.71Aug 28, 2026

Change

-0%

Bid1.6

Ask5.2

volume0

Intrest1

Strike

25

25

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid0.6

Ask4.8

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask4.8

volume0

Intrest0

Strike

27

27

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Strike

28

28

Last Price0.42Sep 18, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Last Price7.16Aug 28, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest1

Strike

29

29

Last Price-

Change

-

Bid0.05

Ask4.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Strike

30

30

Last Price2Oct 14, 2026

Change

0.14.76%

Bid1.25

Ask3.1

volume21

Intrest305

Last Price1.03Oct 05, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest45

Strike

31

31

Last Price2.2Oct 08, 2026

Change

-0%

Bid1.75

Ask4.7

volume0

Intrest28

Last Price0.3Oct 12, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest562

Strike

32

32

Last Price3.7Oct 13, 2026

Change

-0%

Bid1.75

Ask4.7

volume0

Intrest186

Last Price0.35Oct 06, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest111

Strike

33

33

Last Price2.05Oct 09, 2026

Change

-0%

Bid2.65

Ask6.3

volume0

Intrest2

Last Price0.6Sep 30, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest1

Strike

34

34

Last Price3.75Oct 05, 2026

Change

-0%

Bid4

Ask8.5

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

0.0337.5%

Bid-

Ask0.1

volume15

Intrest1269

Strike

35

35

Last Price5.1Oct 09, 2026

Change

-0%

Bid4.6

Ask9.4

volume0

Intrest0

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask4.7

volume0

Intrest18

Strike

36

36

Last Price5.9Oct 12, 2026

Change

-0%

Bid5.6

Ask10.5

volume0

Intrest2

Last Price0.06Oct 13, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest45

Strike

37

37

Last Price7.97Oct 08, 2026

Change

-0%

Bid6.5

Ask11.3

volume0

Intrest3

Last Price0.45Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest6

Strike

38

38

Last Price6Sep 18, 2026

Change

-0%

Bid7.5

Ask12.3

volume0

Intrest0

Last Price1.6Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

39

39

Last Price-

Change

-

Bid8.5

Ask13.3

volume0

Intrest0

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest560

Strike

40

40

Last Price9.5Oct 06, 2026

Change

-0%

Bid9.7

Ask13.3

volume0

Intrest100

Last Price1.6Sep 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

41

41

Last Price-

Change

-

Bid10.5

Ask15.3

volume0

Intrest0

Last Price2.2Sep 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest14

Strike

42

42

Last Price8.1Aug 31, 2026

Change

-0%

Bid11.5

Ask16.3

volume0

Intrest1

Last Price1.2Aug 31, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

43

43

Last Price9.4Sep 01, 2026

Change

-0%

Bid12.5

Ask17.3

volume0

Intrest2

Last Price1.4Aug 27, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

44

44

Last Price10.2Sep 01, 2026

Change

-0%

Bid13.5

Ask18.3

volume0

Intrest3

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest30

Strike

45

45

Last Price-

Change

-

Bid14.5

Ask19.3

volume0

Intrest0