$105.34
-0.38-0.36%
In chiusura: -
$105.34
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coherent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coherent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask52.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.1
volume0
Intrest0
Strike
65
65
Last Price0.32Nov 01, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
70
70
Last Price0.55Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price28.93Nov 22, 2024
Change
1.585.78%
Bid28.3
Ask32
volume1
Intrest1
Strike
75
75
Last Price1.18Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Strike
80
80
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest102
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Strike
82
82
Last Price0.39Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Strike
83
83
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest101
Last Price-
Change
-
Bid19.3
Ask23.1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.2
volume0
Intrest0
Strike
85
85
Last Price1.28Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
86
86
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask20.2
volume0
Intrest0
Strike
87
87
Last Price0.4Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
88
88
Last Price0.7Nov 15, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest1502
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price20.02Nov 08, 2024
Change
00%
Bid13.3
Ask17.4
volume0
Intrest1
Strike
90
90
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Last Price15.55Nov 21, 2024
Change
00%
Bid12.4
Ask16.1
volume0
Intrest6
Strike
91
91
Last Price0.13Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price11.12Nov 07, 2024
Change
00%
Bid11.7
Ask14.8
volume0
Intrest7
Strike
92
92
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Last Price3.86Nov 15, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest7
Strike
93
93
Last Price2.09Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest11
Last Price4.9Nov 19, 2024
Change
00%
Bid9.8
Ask12.9
volume0
Intrest2
Strike
94
94
Last Price0.1Nov 22, 2024
Change
0.0844.44%
Bid0.05
Ask0.1
volume100
Intrest234
Last Price11.63Nov 21, 2024
Change
00%
Bid8.4
Ask11.6
volume0
Intrest12
Strike
95
95
Last Price0.5Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest305
Last Price3.63Nov 18, 2024
Change
00%
Bid8.2
Ask10.8
volume0
Intrest108
Strike
96
96
Last Price0.17Nov 22, 2024
Change
1.0385.83%
Bid0.15
Ask0.2
volume2
Intrest84
Last Price9.2Nov 22, 2024
Change
3.973.58%
Bid8.1
Ask9.6
volume1
Intrest46
Strike
97
97
Last Price0.3Nov 22, 2024
Change
1.3581.82%
Bid0.2
Ask0.3
volume3
Intrest169
Last Price7.91Nov 22, 2024
Change
2.8155.1%
Bid6.6
Ask9.3
volume1
Intrest4
Strike
98
98
Last Price0.4Nov 22, 2024
Change
1.780.95%
Bid0.3
Ask0.4
volume11
Intrest194
Last Price7.22Nov 22, 2024
Change
2.4250.42%
Bid5.6
Ask7
volume1
Intrest26
Strike
99
99
Last Price5.48Nov 18, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest2
Last Price5.89Nov 22, 2024
Change
1.7122.5%
Bid4.8
Ask7.6
volume1
Intrest71
Strike
100
100
Last Price0.58Nov 21, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest303
Last Price5.1Nov 22, 2024
Change
0.325.9%
Bid3.3
Ask6
volume1
Intrest5
Strike
101
101
Last Price2.68Nov 19, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest5
Last Price4.4Nov 22, 2024
Change
2.1532.82%
Bid4.1
Ask4.6
volume5
Intrest9
Strike
102
102
Last Price1Nov 21, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest27
Last Price2.85Nov 20, 2024
Change
00%
Bid2.35
Ask5.5
volume0
Intrest14
Strike
103
103
Last Price1.38Nov 22, 2024
Change
0.086.15%
Bid1
Ask1.5
volume8
Intrest53
Last Price3.16Nov 22, 2024
Change
1.3930.55%
Bid2.65
Ask3.2
volume7
Intrest27
Strike
104
104
Last Price1.5Nov 21, 2024
Change
00%
Bid1.6
Ask1.95
volume0
Intrest7
Last Price2.55Nov 22, 2024
Change
1.4536.25%
Bid2.25
Ask2.65
volume2
Intrest25
Strike
105
105
Last Price3.02Nov 22, 2024
Change
1.1763.24%
Bid2.05
Ask2.3
volume1
Intrest2
Last Price2.4Nov 22, 2024
Change
0.6234.83%
Bid1.8
Ask2.15
volume1
Intrest20
Strike
106
106
Last Price2.55Nov 22, 2024
Change
4.0561.36%
Bid2.55
Ask2.95
volume14
Intrest0
Last Price1.45Nov 22, 2024
Change
1.3247.65%
Bid1.4
Ask1.9
volume2
Intrest17
Strike
107
107
Last Price3.75Nov 22, 2024
Change
1.1544.23%
Bid3.1
Ask3.5
volume2
Intrest3
Last Price1.15Nov 22, 2024
Change
1.5557.41%
Bid1.15
Ask1.35
volume9
Intrest9
Strike
108
108
Last Price6.58Nov 20, 2024
Change
00%
Bid3.7
Ask5.1
volume0
Intrest12
Last Price3.6Nov 21, 2024
Change
00%
Bid0.8
Ask1.05
volume0
Intrest58
Strike
109
109
Last Price7.9Nov 12, 2024
Change
00%
Bid4.4
Ask6.1
volume0
Intrest4
Last Price1.48Nov 21, 2024
Change
00%
Bid0.65
Ask0.8
volume0
Intrest61
Strike
110
110
Last Price5.49Nov 21, 2024
Change
00%
Bid3.9
Ask6.8
volume0
Intrest5
Last Price0.57Nov 22, 2024
Change
0.7857.78%
Bid0.45
Ask0.65
volume3
Intrest5
Strike
111
111
Last Price5.9Nov 07, 2024
Change
00%
Bid5.1
Ask7.4
volume0
Intrest1
Last Price0.42Nov 22, 2024
Change
0.6360%
Bid0.3
Ask0.5
volume22
Intrest46
Strike
112
112
Last Price6.6Nov 08, 2024
Change
00%
Bid5.8
Ask8.8
volume0
Intrest12
Last Price0.35Nov 22, 2024
Change
0.9573.08%
Bid0.25
Ask0.4
volume5
Intrest2
Strike
113
113
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
-
Bid0.15
Ask0.3
volume3
Intrest0
Strike
114
114
Last Price-
Change
-
Bid7.9
Ask9.6
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest101
Strike
115
115
Last Price19.1Nov 15, 2024
Change
00%
Bid8.7
Ask11.2
volume0
Intrest1
Last Price0.35Nov 21, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
116
116
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
117
117
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
118
118
Last Price-
Change
-
Bid11.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.0533.33%
Bid-
Ask0.1
volume3
Intrest17
Strike
120
120
Last Price-
Change
-
Bid13.4
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid15.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid16.6
Ask21
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
125
125
Last Price-
Change
-
Bid17.8
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid21.9
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid24.9
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid25.9
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
140
140
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0