Comments

Coherent

COHRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$63.04
11.6522.67%
In chiusura: -
$63.19
0.150.24%
After hour: 7:48 PM EDT
Coherent (COHR) PrevisioneNotizieUtili

Coherent (COHR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Coherent (NYSE:COHR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coherent a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coherent..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.0120.0
25.0
120.0
Last Price-
Change
-
Bid36.8
Ask40.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask34.9
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 09, 2025
Change
0.1270.59%
Bid-
Ask0.35
volume131
Intrest239
Last Price-
Change
-
Bid23.8
Ask26.9
volume0
Intrest0
Strike
38
38
Last Price0.25Apr 09, 2025
Change
0.4162.12%
Bid-
Ask1.35
volume3
Intrest6
Last Price14.5Apr 08, 2025
Change
00%
Bid22.9
Ask26.5
volume0
Intrest1
Strike
39
39
Last Price0.21Apr 09, 2025
Change
0.2453.33%
Bid-
Ask1.35
volume72
Intrest9
Last Price10.3Apr 04, 2025
Change
00%
Bid21.8
Ask25.5
volume0
Intrest1
Strike
40
40
Last Price0.3Apr 09, 2025
Change
0.1938.78%
Bid-
Ask1.35
volume4
Intrest10
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
41.5
41.5
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Last Price-
Change
-
Bid19.9
Ask23.5
volume0
Intrest0
Strike
42
42
Last Price0.37Apr 09, 2025
Change
0.7266.06%
Bid-
Ask1.35
volume22
Intrest5
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
42.5
42.5
Last Price0.4Apr 09, 2025
Change
0.8166.94%
Bid-
Ask1.35
volume12
Intrest5
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Strike
43
43
Last Price0.11Apr 09, 2025
Change
0.3475.56%
Bid-
Ask0.5
volume19
Intrest26
Last Price-
Change
-
Bid18.4
Ask22
volume0
Intrest0
Strike
43.5
43.5
Last Price1.22Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest49
Last Price11.88Apr 09, 2025
Change
-
Bid17.9
Ask21.5
volume2
Intrest0
Strike
44
44
Last Price0.87Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest87
Last Price7.3Apr 04, 2025
Change
00%
Bid17
Ask21
volume0
Intrest8
Strike
44.5
44.5
Last Price0.48Apr 09, 2025
Change
0.38380%
Bid-
Ask1.4
volume97
Intrest25
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price0.08Apr 09, 2025
Change
1.0893.1%
Bid-
Ask1.2
volume49
Intrest40
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
45.5
45.5
Last Price1.55Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
46
46
Last Price0.77Apr 09, 2025
Change
0.45140.63%
Bid-
Ask1.4
volume8
Intrest6
Last Price8.2Apr 07, 2025
Change
00%
Bid14.5
Ask19
volume0
Intrest1
Strike
46.5
46.5
Last Price0.71Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Strike
47
47
Last Price0.87Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest16
Last Price6.7Apr 07, 2025
Change
00%
Bid14.1
Ask18
volume0
Intrest1
Strike
47.5
47.5
Last Price1.35Apr 08, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price5.3Apr 09, 2025
Change
1.218.46%
Bid12.9
Ask17.5
volume20
Intrest2
Strike
48
48
Last Price0.45Apr 09, 2025
Change
1.6978.97%
Bid-
Ask1.4
volume5
Intrest6
Last Price6.1Apr 07, 2025
Change
00%
Bid13.6
Ask17
volume0
Intrest3
Strike
48.5
48.5
Last Price2.68Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest18
Last Price5.5Apr 07, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest0
Strike
49
49
Last Price0.1Apr 09, 2025
Change
0.5584.62%
Bid0.1
Ask1.45
volume5
Intrest46
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Strike
49.5
49.5
Last Price1.5Apr 09, 2025
Change
1.4749.49%
Bid-
Ask1.45
volume1
Intrest2
Last Price3.8Apr 09, 2025
Change
4.5454.44%
Bid11.5
Ask15.5
volume1
Intrest3
Strike
50
50
Last Price0.3Apr 09, 2025
Change
2.790%
Bid0.1
Ask1.25
volume97
Intrest125
Last Price9.7Apr 09, 2025
Change
6162.16%
Bid11
Ask14.1
volume12
Intrest12
Strike
51
51
Last Price2.3Apr 09, 2025
Change
0.28%
Bid-
Ask1.5
volume2
Intrest15
Last Price4Apr 09, 2025
Change
1.2645.99%
Bid9.5
Ask13.8
volume4
Intrest24
Strike
52
52
Last Price2.75Apr 09, 2025
Change
0.051.79%
Bid-
Ask1.5
volume4
Intrest40
Last Price8.4Apr 09, 2025
Change
5.78220.61%
Bid8.4
Ask13
volume57
Intrest15
Strike
53
53
Last Price3.3Apr 09, 2025
Change
0.26.45%
Bid-
Ask3.6
volume1
Intrest12
Last Price1.75Apr 09, 2025
Change
0.8532.69%
Bid7.6
Ask12
volume2
Intrest39
Strike
54
54
Last Price2.9Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest32
Last Price2.2Apr 09, 2025
Change
0.637.5%
Bid7.2
Ask9.9
volume128
Intrest36
Strike
55
55
Last Price4.22Apr 09, 2025
Change
1.3824.64%
Bid0.05
Ask1.7
volume3
Intrest48
Last Price7.45Apr 09, 2025
Change
6.15473.08%
Bid6.3
Ask9.6
volume29
Intrest18
Strike
56
56
Last Price2.5Apr 08, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest12
Last Price1.3Apr 09, 2025
Change
1.7256.95%
Bid5.3
Ask8.2
volume9
Intrest27
Strike
57
57
Last Price3.5Apr 08, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest3
Last Price3.83Apr 09, 2025
Change
2.34157.05%
Bid3.8
Ask7.8
volume12
Intrest70
Strike
58
58
Last Price0.46Apr 09, 2025
Change
8.194.63%
Bid0.1
Ask2
volume4
Intrest86
Last Price5.3Apr 09, 2025
Change
4.45523.53%
Bid3.7
Ask6.6
volume18
Intrest22
Strike
59
59
Last Price1.6Apr 09, 2025
Change
6.8981.15%
Bid0.15
Ask2.25
volume3
Intrest6
Last Price3.5Apr 09, 2025
Change
2.65311.76%
Bid2.2
Ask4.6
volume57
Intrest161
Strike
60
60
Last Price1.04Apr 09, 2025
Change
6.8686.84%
Bid-
Ask3.5
volume3
Intrest30
Last Price3.4Apr 09, 2025
Change
3.05871.43%
Bid2.25
Ask5.3
volume34
Intrest42
Strike
61
61
Last Price2Apr 09, 2025
Change
3.563.64%
Bid0.1
Ask4.7
volume4
Intrest9
Last Price3.05Apr 09, 2025
Change
2.81120%
Bid1.65
Ask5.2
volume9
Intrest34
Strike
62
62
Last Price12.44Apr 04, 2025
Change
00%
Bid0.4
Ask5
volume0
Intrest179
Last Price2.73Apr 09, 2025
Change
2.3534.88%
Bid0.5
Ask3.9
volume6
Intrest45
Strike
63
63
Last Price14.1Apr 04, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest78
Last Price2.15Apr 09, 2025
Change
1.0532.81%
Bid0.05
Ask3.6
volume5
Intrest16
Strike
64
64
Last Price2.6Apr 09, 2025
Change
14.2784.59%
Bid0.5
Ask4.4
volume19
Intrest121
Last Price1.69Apr 09, 2025
Change
1.33369.44%
Bid-
Ask2.5
volume15
Intrest76
Strike
65
65
Last Price14.73Apr 04, 2025
Change
00%
Bid1
Ask5.6
volume0
Intrest31
Last Price2.56Apr 01, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest20
Strike
66
66
Last Price9.88Apr 03, 2025
Change
00%
Bid1.5
Ask6.2
volume0
Intrest32
Last Price0.1Apr 07, 2025
Change
00%
Bid0.7
Ask2.5
volume0
Intrest156
Strike
67
67
Last Price10.9Apr 03, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest19
Last Price0.67Apr 09, 2025
Change
0.53378.57%
Bid-
Ask2.25
volume30
Intrest46
Strike
68
68
Last Price11.62Apr 03, 2025
Change
00%
Bid4.2
Ask7
volume0
Intrest17
Last Price0.3Apr 09, 2025
Change
3.191.18%
Bid-
Ask1.95
volume1
Intrest25
Strike
69
69
Last Price13.25Apr 03, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest2
Last Price0.2Apr 09, 2025
Change
0.18900%
Bid-
Ask1.6
volume10
Intrest177
Strike
70
70
Last Price6.87Apr 09, 2025
Change
1568.59%
Bid5.2
Ask8.7
volume1
Intrest6
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest40
Strike
71
71
Last Price23.5Apr 04, 2025
Change
00%
Bid5.5
Ask9.9
volume0
Intrest3
Last Price0.11Apr 09, 2025
Change
0.06120%
Bid-
Ask1
volume2
Intrest52
Strike
72
72
Last Price8.1Mar 31, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume1
Intrest21
Strike
73
73
Last Price5.4Mar 27, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest2
Last Price0.11Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Strike
74
74
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid0.1
Ask1.45
volume11
Intrest26
Strike
75
75
Last Price26.76Apr 04, 2025
Change
00%
Bid10.5
Ask13.3
volume0
Intrest4
Last Price0.61Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
76
76
Last Price4.1Mar 24, 2025
Change
00%
Bid10.5
Ask14.7
volume0
Intrest4
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
77
77
Last Price4.6Mar 24, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest1
Last Price0.37Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
78
78
Last Price5.4Mar 24, 2025
Change
00%
Bid12.5
Ask16.9
volume0
Intrest0
Last Price0.4Apr 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
79
79
Last Price5.8Mar 24, 2025
Change
00%
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
80
80
Last Price6.2Mar 25, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
81
81
Last Price12.91Mar 27, 2025
Change
00%
Bid15.5
Ask20.3
volume0
Intrest0
Last Price1.65Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
83
83
Last Price20.8Mar 13, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest0
Last Price0.48Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
84
84
Last Price22.4Mar 31, 2025
Change
00%
Bid18.5
Ask23.2
volume0
Intrest0
Last Price0.2Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
85
85
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid20.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price20.25Mar 12, 2025
Change
00%
Bid21.7
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price27.85Mar 10, 2025
Change
00%
Bid24.9
Ask29.5
volume0
Intrest0
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
91
91
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Last Price0.5Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest206
Strike
95
95
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid34.9
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid50.2
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid54.9
Ask58.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved