Comments
Loading...

Cohu

COHUNASDAQ
Logo offerto da Benzinga Data
$16.96
-0.32-1.85%
In chiusura: -
$17.08
0.120.71%
After hour: May 23, 4:54 PM EDT

Cohu (NASDAQ:COHU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cohu a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cohu..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.6
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.26Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask3.7
volume0
Intrest0
Strike
15
15
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price1.45May 14, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest3
Strike
17.5
17.5
Last Price0.85May 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
20
20
Last Price-
Change
-
Bid2.75
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask19.2
volume0
Intrest0