Comments
Loading...

Cohu

COHUNASDAQ
Logo offerto da Benzinga Data
$25.98
0.130.50%
In chiusura: -
$25.98
00.00%
After hour: Nov 27, 4:00 PM EDT

Cohu (NASDAQ:COHU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cohu a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cohu..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid9.9
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price3.45Nov 15, 2024
Change
00%
Bid2.25
Ask6
volume0
Intrest2
Strike
22.5
22.5
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest10
Last Price2.15Nov 22, 2024
Change
00%
Bid1.1
Ask2.85
volume0
Intrest10
Strike
25
25
Last Price0.55Nov 27, 2024
Change
-
Bid0.4
Ask0.7
volume6
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest112
Strike
30
30
Last Price4.5Nov 27, 2024
Change
1.1835.54%
Bid2.45
Ask6.5
volume2
Intrest8
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
35
35
Last Price8.7Nov 13, 2024
Change
00%
Bid7.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0