$254.29
-12.11-4.55%
In chiusura: -
$256.02
1.730.68%
After hour: 5:56 PM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coinbase Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coinbase Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price124.3Apr 25, 2025
Change
00%
Bid175.1
Ask182.4
volume0
Intrest2
Strike
85
85
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest545
Last Price177.31May 22, 2025
Change
00%
Bid170.2
Ask177.4
volume0
Intrest14
Strike
90
90
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price-
Change
-
Bid165.05
Ask172.4
volume0
Intrest0
Strike
95
95
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Last Price165.4May 23, 2025
Change
00%
Bid160.85
Ask167.4
volume0
Intrest13
Strike
100
100
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest830
Last Price101.43Apr 29, 2025
Change
00%
Bid155.1
Ask162.4
volume0
Intrest1
Strike
105
105
Last Price0.19May 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price154May 23, 2025
Change
00%
Bid151.1
Ask157.15
volume0
Intrest25
Strike
110
110
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price150.44May 21, 2025
Change
00%
Bid145.1
Ask152.4
volume0
Intrest2
Strike
115
115
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest456
Last Price147.21May 22, 2025
Change
00%
Bid141.2
Ask146.25
volume0
Intrest22
Strike
120
120
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest490
Last Price137May 21, 2025
Change
00%
Bid135.15
Ask142.4
volume0
Intrest1
Strike
125
125
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest600
Last Price137.1May 22, 2025
Change
00%
Bid131
Ask137.4
volume0
Intrest194
Strike
130
130
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price73.38Apr 25, 2025
Change
00%
Bid125.85
Ask132.4
volume0
Intrest195
Strike
135
135
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest336
Last Price127.05May 22, 2025
Change
00%
Bid120.3
Ask127.4
volume0
Intrest4
Strike
140
140
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest858
Last Price119.9May 23, 2025
Change
00%
Bid115.85
Ask122.4
volume0
Intrest82
Strike
145
145
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1593
Last Price117.47May 22, 2025
Change
00%
Bid110.3
Ask117.4
volume0
Intrest75
Strike
150
150
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4090
Last Price86.44May 13, 2025
Change
00%
Bid107.6
Ask114.9
volume0
Intrest20
Strike
152.5
152.5
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Last Price92.25May 15, 2025
Change
00%
Bid105.95
Ask112.4
volume0
Intrest13
Strike
155
155
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1714
Last Price92May 15, 2025
Change
00%
Bid103.35
Ask109.9
volume0
Intrest11
Strike
157.5
157.5
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest243
Last Price103.65May 23, 2025
Change
00%
Bid100.35
Ask107.4
volume0
Intrest73
Strike
160
160
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest572
Last Price-
Change
-
Bid98.35
Ask104.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Last Price101.11May 23, 2025
Change
00%
Bid96.25
Ask102.55
volume0
Intrest18
Strike
165
165
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1899
Last Price100.95May 22, 2025
Change
00%
Bid92.55
Ask99.9
volume0
Intrest3
Strike
167.5
167.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest360
Last Price97.33May 22, 2025
Change
00%
Bid91.05
Ask97.5
volume0
Intrest88
Strike
170
170
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest287
Last Price89.08May 23, 2025
Change
00%
Bid87.7
Ask94.9
volume0
Intrest47
Strike
172.5
172.5
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest53
Last Price89.56May 23, 2025
Change
00%
Bid85.3
Ask92.4
volume0
Intrest58
Strike
175
175
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest724
Last Price33.05May 08, 2025
Change
00%
Bid82.6
Ask89.9
volume0
Intrest12
Strike
177.5
177.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest186
Last Price82.65May 23, 2025
Change
00%
Bid81.4
Ask86.1
volume0
Intrest99
Strike
180
180
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1340
Last Price80.68May 23, 2025
Change
00%
Bid77.75
Ask84.9
volume0
Intrest13
Strike
182.5
182.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest282
Last Price77.55May 23, 2025
Change
00%
Bid75.85
Ask82.4
volume0
Intrest91
Strike
185
185
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1240
Last Price76.9May 23, 2025
Change
00%
Bid73.1
Ask79.9
volume0
Intrest20
Strike
187.5
187.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price74.35May 23, 2025
Change
00%
Bid70.85
Ask76.4
volume0
Intrest298
Strike
190
190
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest566
Last Price72.57May 23, 2025
Change
00%
Bid68.3
Ask74.9
volume0
Intrest14
Strike
192.5
192.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest256
Last Price69.86May 23, 2025
Change
00%
Bid66.1
Ask72.3
volume0
Intrest235
Strike
195
195
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Last Price67.89May 23, 2025
Change
00%
Bid63.8
Ask68.7
volume0
Intrest123
Strike
197.5
197.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest517
Last Price64.49May 23, 2025
Change
00%
Bid60.35
Ask67.4
volume0
Intrest212
Strike
200
200
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1830
Last Price62May 23, 2025
Change
00%
Bid58.75
Ask65.05
volume0
Intrest92
Strike
202.5
202.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest312
Last Price60.3May 23, 2025
Change
00%
Bid56.9
Ask60.7
volume0
Intrest536
Strike
205
205
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Last Price56.45May 23, 2025
Change
00%
Bid53.9
Ask59.05
volume0
Intrest293
Strike
207.5
207.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest323
Last Price56.18May 23, 2025
Change
00%
Bid51.85
Ask55.7
volume0
Intrest1297
Strike
210
210
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest839
Last Price64.17May 22, 2025
Change
00%
Bid48.55
Ask53.8
volume0
Intrest272
Strike
212.5
212.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest681
Last Price49.6May 23, 2025
Change
00%
Bid46.15
Ask52.65
volume0
Intrest629
Strike
215
215
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1628
Last Price47.51May 23, 2025
Change
00%
Bid43.9
Ask49.7
volume0
Intrest262
Strike
217.5
217.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest305
Last Price43.8May 23, 2025
Change
00%
Bid42.45
Ask45.7
volume0
Intrest578
Strike
220
220
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1705
Last Price41.64May 23, 2025
Change
00%
Bid39.35
Ask43.3
volume0
Intrest202
Strike
222.5
222.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest282
Last Price38.85May 23, 2025
Change
00%
Bid37.35
Ask40.8
volume0
Intrest331
Strike
225
225
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2022
Last Price38.28May 23, 2025
Change
00%
Bid34.5
Ask38.25
volume0
Intrest290
Strike
227.5
227.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest979
Last Price33.8May 23, 2025
Change
00%
Bid32.45
Ask35.4
volume0
Intrest1357
Strike
230
230
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3901
Last Price33.51May 23, 2025
Change
00%
Bid29.6
Ask34.9
volume0
Intrest152
Strike
232.5
232.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest952
Last Price30.62May 23, 2025
Change
00%
Bid27.55
Ask31.05
volume0
Intrest2122
Strike
235
235
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3451
Last Price27.33May 23, 2025
Change
00%
Bid24.2
Ask28.5
volume0
Intrest270
Strike
237.5
237.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest640
Last Price23.34May 23, 2025
Change
00%
Bid22.3
Ask23.95
volume0
Intrest1053
Strike
240
240
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2772
Last Price22.15May 23, 2025
Change
00%
Bid20.05
Ask22.3
volume0
Intrest296
Strike
242.5
242.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1054
Last Price18.98May 23, 2025
Change
00%
Bid18
Ask21.5
volume0
Intrest804
Strike
245
245
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2084
Last Price17.5May 23, 2025
Change
00%
Bid15.25
Ask17.6
volume0
Intrest495
Strike
247.5
247.5
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest797
Last Price13.2May 23, 2025
Change
00%
Bid11.8
Ask13.5
volume0
Intrest2116
Strike
250
250
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4200
Last Price12.62May 23, 2025
Change
00%
Bid7.65
Ask12.4
volume0
Intrest190
Strike
252.5
252.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2306
Last Price8.99May 23, 2025
Change
00%
Bid6.65
Ask9.55
volume0
Intrest767
Strike
255
255
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2623
Last Price5.3May 23, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest494
Strike
257.5
257.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest782
Last Price3.4May 23, 2025
Change
00%
Bid2.2
Ask3.75
volume0
Intrest2940
Strike
260
260
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3106
Last Price1.44May 23, 2025
Change
00%
Bid0.59
Ask1.47
volume0
Intrest977
Strike
262.5
262.5
Last Price0.25May 23, 2025
Change
00%
Bid0.17
Ask0.33
volume0
Intrest868
Last Price0.05May 23, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest7242
Strike
265
265
Last Price1.32May 23, 2025
Change
00%
Bid1.5
Ask3.8
volume0
Intrest1355
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6474
Strike
267.5
267.5
Last Price5May 23, 2025
Change
00%
Bid3.75
Ask4.9
volume0
Intrest728
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5384
Strike
270
270
Last Price6.29May 23, 2025
Change
00%
Bid4.3
Ask8.4
volume0
Intrest1995
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6187
Strike
272.5
272.5
Last Price6.6May 23, 2025
Change
00%
Bid6.75
Ask10.7
volume0
Intrest275
Last Price0.02May 23, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest4226
Strike
275
275
Last Price10.88May 23, 2025
Change
00%
Bid9.25
Ask13.3
volume0
Intrest728
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2073
Strike
277.5
277.5
Last Price12.35May 23, 2025
Change
00%
Bid11.35
Ask16.2
volume0
Intrest141
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4473
Strike
280
280
Last Price15.38May 23, 2025
Change
00%
Bid15.15
Ask18.75
volume0
Intrest537
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2001
Strike
282.5
282.5
Last Price17.38May 23, 2025
Change
00%
Bid18.35
Ask22.65
volume0
Intrest146
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14467
Strike
285
285
Last Price19.71May 23, 2025
Change
00%
Bid19.45
Ask25.2
volume0
Intrest181
Last Price0.01May 23, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest5661
Strike
287.5
287.5
Last Price23.02May 23, 2025
Change
00%
Bid20.1
Ask26.95
volume0
Intrest82
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3019
Strike
290
290
Last Price26.9May 23, 2025
Change
00%
Bid22.6
Ask29
volume0
Intrest88
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest464
Strike
292.5
292.5
Last Price28.85May 23, 2025
Change
00%
Bid25.1
Ask32.4
volume0
Intrest122
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1076
Strike
295
295
Last Price31.17May 23, 2025
Change
00%
Bid27.6
Ask35.45
volume0
Intrest11
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest399
Strike
297.5
297.5
Last Price29.3May 21, 2025
Change
00%
Bid30.1
Ask37.95
volume0
Intrest3
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13763
Strike
300
300
Last Price37.07May 23, 2025
Change
00%
Bid32.35
Ask39.9
volume0
Intrest129
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest412
Strike
302.5
302.5
Last Price38.15May 20, 2025
Change
00%
Bid35.1
Ask42.95
volume0
Intrest26
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest760
Strike
305
305
Last Price47.46May 20, 2025
Change
00%
Bid37.6
Ask45.45
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1030
Strike
307.5
307.5
Last Price46.45May 20, 2025
Change
00%
Bid40.1
Ask47.55
volume0
Intrest1
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1684
Strike
310
310
Last Price34.5May 22, 2025
Change
00%
Bid42.6
Ask49.9
volume0
Intrest50
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest390
Strike
312.5
312.5
Last Price47.85May 16, 2025
Change
00%
Bid45.1
Ask52.7
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1397
Strike
315
315
Last Price50.69May 19, 2025
Change
00%
Bid47.6
Ask55.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest371
Strike
317.5
317.5
Last Price-
Change
-
Bid50.1
Ask57.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1447
Strike
320
320
Last Price56.79May 20, 2025
Change
00%
Bid52.6
Ask60.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest456
Strike
322.5
322.5
Last Price58.5May 20, 2025
Change
00%
Bid55.1
Ask62.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1073
Strike
325
325
Last Price-
Change
-
Bid57.6
Ask65
volume0
Intrest0
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest44
Strike
327.5
327.5
Last Price-
Change
-
Bid60.1
Ask67.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1805
Strike
330
330
Last Price-
Change
-
Bid62.6
Ask70.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest50
Strike
332.5
332.5
Last Price70.11May 20, 2025
Change
00%
Bid65.1
Ask72.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest254
Strike
335
335
Last Price70.9May 20, 2025
Change
00%
Bid67.6
Ask75.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest18
Strike
337.5
337.5
Last Price-
Change
-
Bid70.1
Ask77.95
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest1005
Strike
340
340
Last Price-
Change
-
Bid72.6
Ask80.45
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
342.5
342.5
Last Price-
Change
-
Bid75.1
Ask82.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest334
Strike
345
345
Last Price-
Change
-
Bid77.6
Ask85.45
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest36
Strike
347.5
347.5
Last Price-
Change
-
Bid80.1
Ask87.95
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1037
Strike
350
350
Last Price85.4May 16, 2025
Change
00%
Bid82.6
Ask90.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
355
355
Last Price-
Change
-
Bid87.6
Ask95.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest639
Strike
360
360
Last Price-
Change
-
Bid92.6
Ask98.75
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest125
Strike
365
365
Last Price-
Change
-
Bid97.6
Ask104.9
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
370
370
Last Price-
Change
-
Bid102.6
Ask110
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest166
Strike
375
375
Last Price-
Change
-
Bid107.6
Ask115
volume0
Intrest0
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Strike
380
380
Last Price-
Change
-
Bid112.6
Ask120
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
385
385
Last Price-
Change
-
Bid117.6
Ask125.45
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Strike
390
390
Last Price148May 15, 2025
Change
00%
Bid122.6
Ask130.45
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
395
395
Last Price-
Change
-
Bid127.6
Ask135.45
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest761
Strike
400
400
Last Price-
Change
-
Bid132.6
Ask140
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest360
Strike
405
405
Last Price-
Change
-
Bid137.6
Ask145.45
volume0
Intrest0
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Strike
410
410
Last Price-
Change
-
Bid142.6
Ask150.45
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest953
Strike
415
415
Last Price150.42May 23, 2025
Change
00%
Bid147.6
Ask155.45
volume0
Intrest0