Comments

Coinbase Glb

COINNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$304.64
9.413.19%
In chiusura: -
$303.23
-1.41-0.46%
After hour: Nov 22, 7:59 PM EDT
Coinbase Glb (COIN) PrevisioneNotizieUtili

Coinbase Glb (COIN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Coinbase Glb (NASDAQ:COIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coinbase Glb a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coinbase Glb..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0660.0
80.0
660.0
Last Price100.15Nov 04, 2024
Change
00%
Bid222.45
Ask226.4
volume0
Intrest1
Strike
80
80
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume11
Intrest223
Last Price-
Change
-
Bid217.3
Ask221.5
volume0
Intrest0
Strike
85
85
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price166.19Nov 07, 2024
Change
00%
Bid212.35
Ask216.45
volume0
Intrest1
Strike
90
90
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.03
volume12
Intrest155
Last Price97.87Oct 31, 2024
Change
00%
Bid207.35
Ask211.5
volume0
Intrest2
Strike
95
95
Last Price0.08Nov 20, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest6
Last Price199.54Nov 18, 2024
Change
00%
Bid202.5
Ask206.5
volume0
Intrest12
Strike
100
100
Last Price0.04Nov 22, 2024
Change
0.0450%
Bid-
Ask0.04
volume100
Intrest369
Last Price72.85Oct 11, 2024
Change
00%
Bid197.35
Ask201.5
volume0
Intrest1
Strike
105
105
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.01
Ask0.04
volume904
Intrest565
Last Price92.16Oct 15, 2024
Change
00%
Bid192.45
Ask196.5
volume0
Intrest1
Strike
110
110
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price156.42Nov 08, 2024
Change
00%
Bid187.4
Ask191.5
volume0
Intrest1
Strike
115
115
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid0.01
Ask0.05
volume4
Intrest173
Last Price204.8Nov 20, 2024
Change
00%
Bid182.4
Ask186.5
volume0
Intrest1
Strike
120
120
Last Price0.08Nov 22, 2024
Change
0.0433.33%
Bid0.02
Ask0.15
volume60
Intrest752
Last Price190.95Nov 20, 2024
Change
00%
Bid177.55
Ask181.45
volume0
Intrest23
Strike
125
125
Last Price0.07Nov 22, 2024
Change
0.0853.33%
Bid-
Ask0.07
volume68
Intrest1519
Last Price54.87Nov 01, 2024
Change
00%
Bid172.4
Ask176.5
volume0
Intrest24
Strike
130
130
Last Price0.07Nov 22, 2024
Change
0.1161.11%
Bid0.07
Ask0.15
volume56
Intrest1165
Last Price-
Change
-
Bid167.45
Ask171.45
volume0
Intrest0
Strike
135
135
Last Price0.08Nov 22, 2024
Change
0.155.56%
Bid0.05
Ask0.14
volume25
Intrest521
Last Price151.61Nov 15, 2024
Change
00%
Bid162.45
Ask166.5
volume0
Intrest0
Strike
140
140
Last Price0.1Nov 22, 2024
Change
0.0947.37%
Bid0.05
Ask0.22
volume146
Intrest793
Last Price172.93Nov 11, 2024
Change
00%
Bid157.6
Ask161.5
volume0
Intrest121
Strike
145
145
Last Price0.11Nov 22, 2024
Change
0.2367.65%
Bid0.04
Ask0.28
volume16
Intrest689
Last Price148.48Nov 22, 2024
Change
100.73210.95%
Bid152.65
Ask156.5
volume5
Intrest133
Strike
150
150
Last Price0.16Nov 22, 2024
Change
0.2156.76%
Bid0.08
Ask0.2
volume158
Intrest2046
Last Price155.6Nov 21, 2024
Change
00%
Bid147.6
Ask151.5
volume0
Intrest25
Strike
155
155
Last Price0.2Nov 22, 2024
Change
0.1847.37%
Bid0.14
Ask0.2
volume66
Intrest6435
Last Price139.02Nov 22, 2024
Change
3.982.78%
Bid142.5
Ask146.5
volume1
Intrest8
Strike
160
160
Last Price0.14Nov 22, 2024
Change
0.3168.89%
Bid0.09
Ask0.2
volume68
Intrest4815
Last Price139.94Nov 22, 2024
Change
2.982.09%
Bid137.7
Ask141.5
volume2
Intrest13
Strike
165
165
Last Price0.24Nov 22, 2024
Change
0.1538.46%
Bid0.18
Ask0.36
volume1032
Intrest1166
Last Price152.68Nov 19, 2024
Change
00%
Bid132.75
Ask136.5
volume0
Intrest51
Strike
170
170
Last Price0.29Nov 22, 2024
Change
0.1736.96%
Bid0.12
Ask0.25
volume52
Intrest2411
Last Price134.74Nov 22, 2024
Change
28.8817.65%
Bid127.8
Ask131.5
volume2
Intrest80
Strike
175
175
Last Price0.24Nov 22, 2024
Change
0.2551.02%
Bid0.22
Ask0.3
volume164
Intrest262
Last Price129.9Nov 22, 2024
Change
1.140.89%
Bid122.8
Ask126.95
volume3
Intrest190
Strike
180
180
Last Price0.26Nov 22, 2024
Change
0.3456.67%
Bid0.15
Ask0.3
volume360
Intrest614
Last Price134.95Nov 20, 2024
Change
00%
Bid117.75
Ask121.65
volume0
Intrest182
Strike
185
185
Last Price0.35Nov 22, 2024
Change
0.236.36%
Bid0.14
Ask0.45
volume7
Intrest442
Last Price112.45Nov 22, 2024
Change
13.5310.74%
Bid115.5
Ask119.2
volume1
Intrest332
Strike
187.5
187.5
Last Price0.31Nov 22, 2024
Change
0.2847.46%
Bid0.17
Ask0.55
volume230
Intrest20
Last Price113.53Nov 22, 2024
Change
6.095.67%
Bid112.9
Ask116.45
volume1
Intrest80
Strike
190
190
Last Price0.35Nov 22, 2024
Change
0.3348.53%
Bid0.3
Ask0.4
volume426
Intrest722
Last Price116.24Nov 22, 2024
Change
-
Bid110.4
Ask114.4
volume10
Intrest0
Strike
192.5
192.5
Last Price0.4Nov 22, 2024
Change
0.120%
Bid0.23
Ask0.51
volume14
Intrest1
Last Price107.63Nov 22, 2024
Change
0.070.06%
Bid108
Ask112.25
volume9
Intrest60
Strike
195
195
Last Price0.44Nov 22, 2024
Change
0.1727.87%
Bid0.2
Ask0.7
volume34
Intrest296
Last Price115.45Nov 18, 2024
Change
00%
Bid105.4
Ask109.15
volume0
Intrest1
Strike
197.5
197.5
Last Price0.42Nov 22, 2024
Change
0.4250%
Bid0.25
Ask0.66
volume62
Intrest26
Last Price105.05Nov 22, 2024
Change
7.117.26%
Bid103.45
Ask107.1
volume35
Intrest1684
Strike
200
200
Last Price0.43Nov 22, 2024
Change
0.2536.76%
Bid0.4
Ask0.5
volume2010
Intrest2661
Last Price103.22Nov 21, 2024
Change
00%
Bid101
Ask104.35
volume0
Intrest4
Strike
202.5
202.5
Last Price0.5Nov 22, 2024
Change
0.2735.06%
Bid0.39
Ask0.71
volume28
Intrest175
Last Price99.06Nov 22, 2024
Change
6.046.49%
Bid98.05
Ask102.3
volume9
Intrest202
Strike
205
205
Last Price0.57Nov 22, 2024
Change
0.2227.85%
Bid0.37
Ask0.63
volume836
Intrest1531
Last Price92.65Nov 22, 2024
Change
6.86.84%
Bid95.4
Ask99.35
volume2
Intrest7
Strike
207.5
207.5
Last Price0.49Nov 22, 2024
Change
0.6557.02%
Bid0.04
Ask0.83
volume9
Intrest18
Last Price94.09Nov 22, 2024
Change
7.328.44%
Bid93
Ask97.15
volume13
Intrest144
Strike
210
210
Last Price0.59Nov 22, 2024
Change
0.4744.34%
Bid0.47
Ask0.6
volume239
Intrest906
Last Price95.82Nov 22, 2024
Change
1.181.22%
Bid90.65
Ask94.4
volume2
Intrest2
Strike
212.5
212.5
Last Price0.54Nov 22, 2024
Change
0.4847.06%
Bid0.28
Ask0.8
volume20
Intrest64
Last Price93.15Nov 22, 2024
Change
1.92%
Bid88
Ask92.2
volume35
Intrest195
Strike
215
215
Last Price0.61Nov 22, 2024
Change
0.5346.49%
Bid0.47
Ask0.76
volume169
Intrest1796
Last Price86.36Nov 22, 2024
Change
6.067.55%
Bid85.7
Ask89.45
volume9
Intrest7
Strike
217.5
217.5
Last Price0.62Nov 22, 2024
Change
0.2831.11%
Bid0.53
Ask0.78
volume44
Intrest31
Last Price90.78Nov 22, 2024
Change
9.6511.89%
Bid83.1
Ask87.15
volume11
Intrest1077
Strike
220
220
Last Price0.7Nov 22, 2024
Change
0.4338.05%
Bid0.6
Ask0.76
volume227
Intrest3621
Last Price81.23Nov 22, 2024
Change
9.1612.71%
Bid80.75
Ask84.2
volume1
Intrest2
Strike
222.5
222.5
Last Price0.63Nov 22, 2024
Change
0.6249.6%
Bid0.33
Ask0.94
volume1
Intrest19
Last Price83.55Nov 22, 2024
Change
10.4914.36%
Bid78.35
Ask81.95
volume13
Intrest136
Strike
225
225
Last Price0.72Nov 22, 2024
Change
0.6246.27%
Bid0.6
Ask0.82
volume108
Intrest363
Last Price82.8Nov 22, 2024
Change
0.941.15%
Bid75.9
Ask79.45
volume4
Intrest11
Strike
227.5
227.5
Last Price0.78Nov 22, 2024
Change
0.4637.1%
Bid0.61
Ask0.9
volume185
Intrest24
Last Price73.85Nov 22, 2024
Change
6.499.63%
Bid73.5
Ask76.95
volume12
Intrest158
Strike
230
230
Last Price0.77Nov 22, 2024
Change
0.7449.01%
Bid0.7
Ask0.85
volume198
Intrest450
Last Price72.78Nov 22, 2024
Change
2.333.31%
Bid70.85
Ask74.9
volume5
Intrest8
Strike
232.5
232.5
Last Price0.73Nov 22, 2024
Change
0.4638.66%
Bid0.46
Ask0.99
volume8
Intrest39
Last Price70.2Nov 22, 2024
Change
7.9812.83%
Bid68.5
Ask72.6
volume28
Intrest178
Strike
235
235
Last Price0.83Nov 22, 2024
Change
0.9753.89%
Bid0.75
Ask0.95
volume362
Intrest230
Last Price66.47Nov 22, 2024
Change
1.622.5%
Bid66
Ask70.15
volume3
Intrest5
Strike
237.5
237.5
Last Price0.95Nov 22, 2024
Change
0.534.48%
Bid0.81
Ask1.06
volume92
Intrest139
Last Price67.01Nov 22, 2024
Change
4.457.11%
Bid63.25
Ask67.05
volume69
Intrest327
Strike
240
240
Last Price1Nov 22, 2024
Change
1.152.38%
Bid0.54
Ask1.21
volume1043
Intrest869
Last Price61.95Nov 22, 2024
Change
6.2411.2%
Bid61.1
Ask64.7
volume20
Intrest21
Strike
242.5
242.5
Last Price1Nov 22, 2024
Change
1.2856.14%
Bid0.95
Ask1.23
volume62
Intrest62
Last Price64.05Nov 22, 2024
Change
9.2916.96%
Bid58.65
Ask62.45
volume4
Intrest311
Strike
245
245
Last Price1.09Nov 22, 2024
Change
1.5158.08%
Bid1.04
Ask1.26
volume447
Intrest476
Last Price61.61Nov 22, 2024
Change
0.490.79%
Bid56.4
Ask59.95
volume20
Intrest18
Strike
247.5
247.5
Last Price1.28Nov 22, 2024
Change
1.7257.33%
Bid1.02
Ask1.58
volume90
Intrest301
Last Price54.3Nov 22, 2024
Change
6.0812.61%
Bid53.95
Ask57.95
volume37
Intrest518
Strike
250
250
Last Price1.33Nov 22, 2024
Change
1.6755.67%
Bid1.2
Ask1.4
volume1455
Intrest1174
Last Price51.45Nov 22, 2024
Change
4.538.09%
Bid51.4
Ask55.35
volume3
Intrest18
Strike
252.5
252.5
Last Price1.46Nov 22, 2024
Change
1.8455.76%
Bid1.22
Ask1.55
volume66
Intrest142
Last Price51Nov 22, 2024
Change
1.252.39%
Bid49.15
Ask52.75
volume18
Intrest128
Strike
255
255
Last Price1.6Nov 22, 2024
Change
2.460%
Bid1.47
Ask1.69
volume1314
Intrest748
Last Price52.69Nov 22, 2024
Change
1.042.01%
Bid46.7
Ask49.8
volume1
Intrest35
Strike
257.5
257.5
Last Price1.66Nov 22, 2024
Change
2.4259.31%
Bid1.65
Ask1.91
volume70
Intrest191
Last Price45.48Nov 22, 2024
Change
4.4310.79%
Bid44.8
Ask47.3
volume29
Intrest187
Strike
260
260
Last Price1.85Nov 22, 2024
Change
2.6558.89%
Bid1.68
Ask2.05
volume714
Intrest951
Last Price49.34Nov 22, 2024
Change
2.595.54%
Bid42.1
Ask45.95
volume28
Intrest39
Strike
262.5
262.5
Last Price2.04Nov 22, 2024
Change
2.4654.67%
Bid2.06
Ask2.3
volume142
Intrest134
Last Price41.25Nov 22, 2024
Change
4.0510.89%
Bid41.05
Ask44.15
volume71
Intrest121
Strike
265
265
Last Price2.27Nov 22, 2024
Change
3.2859.1%
Bid1.98
Ask2.56
volume327
Intrest553
Last Price44.79Nov 22, 2024
Change
7.3819.73%
Bid37.8
Ask41.1
volume2
Intrest19
Strike
267.5
267.5
Last Price2.57Nov 22, 2024
Change
3.5257.8%
Bid2.28
Ask2.86
volume324
Intrest162
Last Price35Nov 22, 2024
Change
00%
Bid36.05
Ask38.9
volume92
Intrest1422
Strike
270
270
Last Price2.92Nov 22, 2024
Change
3.8857.06%
Bid2.8
Ask3.1
volume1362
Intrest869
Last Price33.5Nov 22, 2024
Change
7.2517.79%
Bid33.5
Ask36.55
volume29
Intrest25
Strike
272.5
272.5
Last Price3.45Nov 22, 2024
Change
3.9153.13%
Bid3.15
Ask3.45
volume240
Intrest203
Last Price37.95Nov 22, 2024
Change
7.7525.66%
Bid31.1
Ask34.15
volume13
Intrest244
Strike
275
275
Last Price3.65Nov 22, 2024
Change
4.6556.02%
Bid3.55
Ask3.95
volume980
Intrest414
Last Price35.05Nov 22, 2024
Change
1.955.27%
Bid29.2
Ask33.2
volume18
Intrest62
Strike
277.5
277.5
Last Price4.7Nov 22, 2024
Change
4.3648.12%
Bid3.05
Ask4.75
volume243
Intrest203
Last Price29.06Nov 22, 2024
Change
3.1812.29%
Bid28.05
Ask30.8
volume52
Intrest1333
Strike
280
280
Last Price4.72Nov 22, 2024
Change
5.1852.32%
Bid4.55
Ask4.9
volume1413
Intrest806
Last Price32.35Nov 22, 2024
Change
7.3529.4%
Bid25.95
Ask28.95
volume16
Intrest53
Strike
282.5
282.5
Last Price5.64Nov 22, 2024
Change
5.3648.73%
Bid5
Ask6.2
volume289
Intrest342
Last Price25.82Nov 22, 2024
Change
2.8212.26%
Bid24.35
Ask26.25
volume203
Intrest214
Strike
285
285
Last Price6.2Nov 22, 2024
Change
5.848.33%
Bid5.65
Ask6.2
volume748
Intrest439
Last Price28.5Nov 22, 2024
Change
6.5830.02%
Bid23
Ask25.25
volume21
Intrest71
Strike
287.5
287.5
Last Price6.65Nov 22, 2024
Change
6.9551.1%
Bid5.65
Ask7.2
volume246
Intrest208
Last Price22.38Nov 22, 2024
Change
2.0810.25%
Bid20.5
Ask23.7
volume892
Intrest671
Strike
290
290
Last Price7.75Nov 22, 2024
Change
6.7546.55%
Bid7.45
Ask7.9
volume3121
Intrest851
Last Price19Nov 22, 2024
Change
15%
Bid19
Ask21.6
volume111
Intrest75
Strike
292.5
292.5
Last Price8.96Nov 22, 2024
Change
6.7943.11%
Bid7.45
Ask9.3
volume429
Intrest139
Last Price19.3Nov 22, 2024
Change
1.659.35%
Bid17.4
Ask19.9
volume2160
Intrest760
Strike
295
295
Last Price9.65Nov 22, 2024
Change
7.5243.8%
Bid9.5
Ask9.95
volume525
Intrest378
Last Price17.85Nov 22, 2024
Change
0.855%
Bid16.8
Ask18.05
volume318
Intrest129
Strike
297.5
297.5
Last Price10.76Nov 22, 2024
Change
7.7441.84%
Bid9.75
Ask11.1
volume619
Intrest150
Last Price16.5Nov 22, 2024
Change
0.95.77%
Bid15.85
Ask17
volume3567
Intrest3135
Strike
300
300
Last Price11.9Nov 22, 2024
Change
7.7539.44%
Bid11.4
Ask12.25
volume2306
Intrest1269
Last Price14.9Nov 22, 2024
Change
0.251.71%
Bid14.55
Ask16.75
volume528
Intrest122
Strike
302.5
302.5
Last Price13.15Nov 22, 2024
Change
8.0337.91%
Bid11.9
Ask13.7
volume2015
Intrest102
Last Price13.2Nov 22, 2024
Change
0.85.71%
Bid13.2
Ask14.4
volume1243
Intrest330
Strike
305
305
Last Price14.05Nov 22, 2024
Change
8.7538.38%
Bid13.25
Ask15.1
volume1056
Intrest710
Last Price13.5Nov 22, 2024
Change
0.352.66%
Bid12.25
Ask13.25
volume540
Intrest507
Strike
307.5
307.5
Last Price15.8Nov 22, 2024
Change
8.7535.64%
Bid15.3
Ask16.45
volume1872
Intrest422
Last Price11.89Nov 22, 2024
Change
0.352.86%
Bid11.5
Ask12.3
volume4312
Intrest1721
Strike
310
310
Last Price17.5Nov 22, 2024
Change
8.8533.59%
Bid16.9
Ask18.15
volume823
Intrest1022
Last Price10.87Nov 22, 2024
Change
0.030.28%
Bid10.3
Ask11.3
volume336
Intrest173
Strike
312.5
312.5
Last Price18.66Nov 22, 2024
Change
9.3433.36%
Bid17.55
Ask20.35
volume125
Intrest331
Last Price10.11Nov 22, 2024
Change
0.898.09%
Bid10
Ask10.6
volume1157
Intrest1079
Strike
315
315
Last Price20.15Nov 22, 2024
Change
9.4431.9%
Bid20.1
Ask21.4
volume142
Intrest314
Last Price9.57Nov 22, 2024
Change
1.110.31%
Bid8.7
Ask10.1
volume141
Intrest186
Strike
317.5
317.5
Last Price21Nov 22, 2024
Change
312.5%
Bid20.85
Ask23.4
volume38
Intrest115
Last Price8.5Nov 22, 2024
Change
0.9510.05%
Bid8
Ask9.15
volume29268
Intrest1985
Strike
320
320
Last Price24Nov 22, 2024
Change
9.3528.04%
Bid22.65
Ask25.25
volume573
Intrest448
Last Price7.95Nov 22, 2024
Change
0.849.56%
Bid7.35
Ask8.3
volume725
Intrest5115
Strike
322.5
322.5
Last Price24.5Nov 22, 2024
Change
1.656.31%
Bid25.45
Ask27.2
volume2
Intrest131
Last Price7.2Nov 22, 2024
Change
1.113.25%
Bid6.8
Ask7.75
volume4702
Intrest980
Strike
325
325
Last Price28.31Nov 22, 2024
Change
9.1424.41%
Bid26.75
Ask29
volume128
Intrest134
Last Price6.1Nov 22, 2024
Change
1.216.44%
Bid6.15
Ask7.2
volume238
Intrest265
Strike
327.5
327.5
Last Price30.59Nov 22, 2024
Change
1.484.61%
Bid28.9
Ask31.05
volume2
Intrest9
Last Price6.42Nov 22, 2024
Change
0.8711.93%
Bid6.3
Ask6.5
volume3116
Intrest1849
Strike
330
330
Last Price30.8Nov 22, 2024
Change
10.2424.95%
Bid30.45
Ask32.9
volume95
Intrest151
Last Price6Nov 22, 2024
Change
1.317.81%
Bid5.6
Ask6.8
volume132
Intrest169
Strike
332.5
332.5
Last Price34.17Nov 21, 2024
Change
00%
Bid32.85
Ask34.95
volume0
Intrest11
Last Price5.5Nov 22, 2024
Change
115.38%
Bid4.2
Ask6.5
volume1641
Intrest1058
Strike
335
335
Last Price32.4Nov 22, 2024
Change
5.4414.38%
Bid34.85
Ask37.4
volume6
Intrest38
Last Price4.59Nov 22, 2024
Change
1.6626.56%
Bid4.8
Ask5.8
volume257
Intrest146
Strike
337.5
337.5
Last Price35.2Nov 22, 2024
Change
0.250.71%
Bid37
Ask39.6
volume2
Intrest15
Last Price4.7Nov 22, 2024
Change
1.0518.26%
Bid4.6
Ask4.85
volume976
Intrest1156
Strike
340
340
Last Price41.15Nov 22, 2024
Change
3.858.56%
Bid39
Ask41.6
volume22
Intrest68
Last Price4.35Nov 22, 2024
Change
1.2322.04%
Bid3.5
Ask4.55
volume140
Intrest246
Strike
342.5
342.5
Last Price39.95Nov 22, 2024
Change
13.725.54%
Bid40.7
Ask43.55
volume1
Intrest29
Last Price4.08Nov 22, 2024
Change
1.1221.54%
Bid3.55
Ask4.25
volume345
Intrest327
Strike
345
345
Last Price45.92Nov 22, 2024
Change
5.1510.08%
Bid43.25
Ask45.65
volume11
Intrest37
Last Price3.57Nov 22, 2024
Change
1.2826.39%
Bid3.25
Ask3.95
volume137
Intrest100
Strike
347.5
347.5
Last Price48.24Nov 22, 2024
Change
5.9914.18%
Bid45.7
Ask47.95
volume2
Intrest3
Last Price3.5Nov 22, 2024
Change
122.22%
Bid3.5
Ask3.7
volume4395
Intrest4625
Strike
350
350
Last Price45.95Nov 22, 2024
Change
4.959.72%
Bid48.35
Ask50.15
volume11
Intrest126
Last Price2.92Nov 22, 2024
Change
1.5134.09%
Bid2.88
Ask3.5
volume207
Intrest95
Strike
352.5
352.5
Last Price52.8Nov 21, 2024
Change
00%
Bid48.9
Ask52.5
volume0
Intrest13
Last Price3.12Nov 22, 2024
Change
0.8822%
Bid2.77
Ask3.25
volume149
Intrest190
Strike
355
355
Last Price50.65Nov 22, 2024
Change
8.2419.43%
Bid51.25
Ask54.8
volume4
Intrest7
Last Price2.71Nov 22, 2024
Change
1.230.69%
Bid2.42
Ask3.15
volume53
Intrest53
Strike
357.5
357.5
Last Price47.12Nov 18, 2024
Change
00%
Bid53.5
Ask57.55
volume0
Intrest8
Last Price2.68Nov 22, 2024
Change
1.0728.53%
Bid2.3
Ask2.84
volume970
Intrest698
Strike
360
360
Last Price61.5Nov 21, 2024
Change
00%
Bid56.2
Ask59.4
volume0
Intrest17
Last Price2.85Nov 22, 2024
Change
0.924%
Bid2.22
Ask2.75
volume232
Intrest125
Strike
362.5
362.5
Last Price65.85Nov 22, 2024
Change
11.2520.6%
Bid58.25
Ask62.1
volume2
Intrest11
Last Price2.4Nov 22, 2024
Change
1.0530.43%
Bid2.05
Ask2.59
volume667
Intrest230
Strike
365
365
Last Price58.02Nov 22, 2024
Change
0.020.03%
Bid60.7
Ask64.6
volume2
Intrest16
Last Price2.04Nov 22, 2024
Change
2.4654.67%
Bid1.84
Ask2.48
volume101
Intrest53
Strike
367.5
367.5
Last Price-
Change
-
Bid62.95
Ask66.9
volume0
Intrest0
Last Price2.05Nov 22, 2024
Change
0.8529.31%
Bid1.96
Ask2.44
volume19145
Intrest401
Strike
370
370
Last Price63.09Nov 21, 2024
Change
00%
Bid66.35
Ask69.25
volume0
Intrest4
Last Price1.97Nov 22, 2024
Change
0.8931.12%
Bid1.79
Ask2.23
volume55
Intrest90
Strike
372.5
372.5
Last Price66.5Nov 22, 2024
Change
-
Bid67.7
Ask71.2
volume4
Intrest0
Last Price1.95Nov 22, 2024
Change
0.6625.29%
Bid1.73
Ask2.22
volume10974
Intrest687
Strike
375
375
Last Price82.15Nov 18, 2024
Change
00%
Bid70.1
Ask74.1
volume0
Intrest1
Last Price1.77Nov 22, 2024
Change
1.2341%
Bid1.63
Ask1.92
volume49
Intrest55
Strike
377.5
377.5
Last Price-
Change
-
Bid72.5
Ask76.15
volume0
Intrest0
Last Price1.7Nov 22, 2024
Change
0.8132.27%
Bid1.55
Ask1.7
volume1179
Intrest7188
Strike
380
380
Last Price55Nov 20, 2024
Change
00%
Bid75
Ask78.9
volume0
Intrest2
Last Price2.28Nov 22, 2024
Change
0.052.15%
Bid1.37
Ask1.92
volume51
Intrest33
Strike
382.5
382.5
Last Price-
Change
-
Bid77.3
Ask81.35
volume0
Intrest0
Last Price1.5Nov 22, 2024
Change
0.7934.5%
Bid1.2
Ask1.58
volume174
Intrest333
Strike
385
385
Last Price-
Change
-
Bid79.65
Ask83.75
volume0
Intrest0
Last Price1.52Nov 22, 2024
Change
1.8755.16%
Bid1.28
Ask1.74
volume23
Intrest6
Strike
387.5
387.5
Last Price-
Change
-
Bid82.4
Ask86.2
volume0
Intrest0
Last Price1.35Nov 22, 2024
Change
0.7134.47%
Bid1.25
Ask1.35
volume507
Intrest524
Strike
390
390
Last Price90.4Nov 22, 2024
Change
17.5724.12%
Bid84.7
Ask88.65
volume2
Intrest1
Last Price1.2Nov 22, 2024
Change
0.7538.46%
Bid1.01
Ask1.5
volume11
Intrest43
Strike
392.5
392.5
Last Price85.5Nov 22, 2024
Change
-
Bid87.25
Ask91.1
volume1
Intrest0
Last Price1.36Nov 22, 2024
Change
1.5252.78%
Bid1.01
Ask1.31
volume110
Intrest43
Strike
395
395
Last Price-
Change
-
Bid89.35
Ask93.55
volume0
Intrest0
Last Price1.66Nov 22, 2024
Change
0.4521.33%
Bid0.89
Ask1.26
volume25
Intrest21
Strike
397.5
397.5
Last Price-
Change
-
Bid91.95
Ask95.95
volume0
Intrest0
Last Price1.1Nov 22, 2024
Change
0.5834.52%
Bid1
Ask1.18
volume4139
Intrest4061
Strike
400
400
Last Price87.6Nov 19, 2024
Change
00%
Bid94.5
Ask98.4
volume0
Intrest21
Last Price1Nov 22, 2024
Change
1.0551.22%
Bid0.78
Ask1.19
volume18
Intrest36
Strike
402.5
402.5
Last Price-
Change
-
Bid97
Ask100.8
volume0
Intrest0
Last Price1Nov 22, 2024
Change
0.6639.76%
Bid0.74
Ask1.2
volume41
Intrest24
Strike
405
405
Last Price-
Change
-
Bid99.55
Ask103.3
volume0
Intrest0
Last Price1.24Nov 22, 2024
Change
0.942.06%
Bid0.41
Ask1.23
volume7
Intrest13
Strike
407.5
407.5
Last Price-
Change
-
Bid101.85
Ask105.8
volume0
Intrest0
Last Price0.95Nov 22, 2024
Change
0.638.71%
Bid0.46
Ask0.95
volume191
Intrest522
Strike
410
410
Last Price90.44Nov 19, 2024
Change
00%
Bid104.45
Ask108.2
volume0
Intrest1
Last Price0.7Nov 22, 2024
Change
0.9958.58%
Bid0.57
Ask1.01
volume8
Intrest13
Strike
412.5
412.5
Last Price-
Change
-
Bid106.7
Ask110.7
volume0
Intrest0
Last Price1.01Nov 22, 2024
Change
0.428.37%
Bid0.36
Ask0.9
volume39
Intrest39
Strike
415
415
Last Price89.78Nov 20, 2024
Change
00%
Bid109
Ask113.15
volume0
Intrest1
Last Price0.7Nov 22, 2024
Change
0.853.33%
Bid0.33
Ask1.1
volume28
Intrest11
Strike
417.5
417.5
Last Price-
Change
-
Bid111.7
Ask115.6
volume0
Intrest0
Last Price0.71Nov 22, 2024
Change
0.645.8%
Bid0.27
Ask0.98
volume331
Intrest462
Strike
420
420
Last Price106.45Nov 18, 2024
Change
00%
Bid114.2
Ask118.05
volume0
Intrest14
Last Price0.65Nov 22, 2024
Change
0.8356.08%
Bid0.31
Ask0.87
volume8
Intrest4
Strike
422.5
422.5
Last Price-
Change
-
Bid116.7
Ask120.55
volume0
Intrest0
Last Price0.67Nov 22, 2024
Change
0.068.22%
Bid0.37
Ask0.72
volume70
Intrest17
Strike
425
425
Last Price-
Change
-
Bid119.2
Ask123
volume0
Intrest0
Last Price0.65Nov 22, 2024
Change
1.6571.74%
Bid0.27
Ask0.88
volume1
Intrest2
Strike
427.5
427.5
Last Price-
Change
-
Bid121.7
Ask125.5
volume0
Intrest0
Last Price0.53Nov 22, 2024
Change
1.0265.81%
Bid0.1
Ask0.97
volume174
Intrest837
Strike
430
430
Last Price110.05Nov 18, 2024
Change
00%
Bid124.1
Ask127.95
volume0
Intrest10
Last Price0.51Nov 22, 2024
Change
0.4546.87%
Bid0.24
Ask0.59
volume52
Intrest3
Strike
432.5
432.5
Last Price-
Change
-
Bid126.55
Ask130.45
volume0
Intrest0
Last Price0.55Nov 22, 2024
Change
0.756%
Bid0.23
Ask0.9
volume90
Intrest13
Strike
435
435
Last Price-
Change
-
Bid128.8
Ask132.9
volume0
Intrest0
Last Price0.43Nov 22, 2024
Change
0.553.76%
Bid0.35
Ask0.8
volume338
Intrest161
Strike
440
440
Last Price119.57Nov 18, 2024
Change
00%
Bid134
Ask137.9
volume0
Intrest20
Last Price0.56Nov 22, 2024
Change
0.3236.36%
Bid0.32
Ask0.55
volume583
Intrest553
Strike
450
450
Last Price144.8Nov 22, 2024
Change
0.20.14%
Bid144.15
Ask147.8
volume3
Intrest5
Last Price0.3Nov 22, 2024
Change
0.4560%
Bid0.04
Ask0.41
volume109
Intrest1047
Strike
460
460
Last Price-
Change
-
Bid154
Ask157.8
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
0.6572.22%
Bid0.15
Ask0.27
volume12
Intrest71
Strike
470
470
Last Price152.95Nov 18, 2024
Change
00%
Bid164.05
Ask167.2
volume0
Intrest2
Last Price0.26Nov 22, 2024
Change
0.4965.33%
Bid0.2
Ask0.26
volume192
Intrest499
Strike
480
480
Last Price-
Change
-
Bid174
Ask177.75
volume0
Intrest0
Last Price0.29Nov 22, 2024
Change
0.3151.67%
Bid-
Ask0.2
volume12
Intrest59
Strike
490
490
Last Price161.96Nov 20, 2024
Change
00%
Bid184
Ask187.65
volume0
Intrest2
Last Price0.18Nov 22, 2024
Change
0.2760%
Bid0.13
Ask0.18
volume233
Intrest544
Strike
500
500
Last Price171.96Nov 20, 2024
Change
00%
Bid194
Ask197.75
volume0
Intrest2
Last Price0.24Nov 22, 2024
Change
0.671.43%
Bid0.06
Ask0.16
volume4
Intrest128
Strike
510
510
Last Price-
Change
-
Bid204
Ask207.75
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.2865.12%
Bid-
Ask0.15
volume7
Intrest141
Strike
520
520
Last Price-
Change
-
Bid214
Ask217.6
volume0
Intrest0
Last Price0.33Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest97
Strike
530
530
Last Price-
Change
-
Bid224
Ask227.65
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
0.2672.22%
Bid0.06
Ask0.1
volume495
Intrest1865
Strike
540
540
Last Price227.75Nov 21, 2024
Change
00%
Bid234
Ask237.75
volume0
Intrest0
Last Price0.36Nov 21, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest74
Strike
550
550
Last Price-
Change
-
Bid244
Ask247.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.2281.48%
Bid-
Ask0.23
volume35
Intrest57
Strike
560
560
Last Price-
Change
-
Bid254
Ask257.55
volume0
Intrest0
Last Price0.14Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Strike
570
570
Last Price-
Change
-
Bid264
Ask267.7
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.1890%
Bid0.02
Ask0.06
volume36
Intrest96
Strike
580
580
Last Price-
Change
-
Bid274
Ask277.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.1168.75%
Bid-
Ask0.05
volume61
Intrest36
Strike
590
590
Last Price-
Change
-
Bid284
Ask287.7
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.1583.33%
Bid0.03
Ask0.05
volume73
Intrest169
Strike
600
600
Last Price-
Change
-
Bid294
Ask297.7
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.2686.67%
Bid-
Ask0.17
volume3
Intrest17
Strike
610
610
Last Price-
Change
-
Bid304
Ask307.6
volume0
Intrest0
Last Price0.14Nov 21, 2024
Change
00%
Bid0.02
Ask0.24
volume0
Intrest30
Strike
620
620
Last Price-
Change
-
Bid314
Ask317.7
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.295.24%
Bid0.01
Ask0.15
volume5
Intrest188
Strike
630
630
Last Price-
Change
-
Bid324
Ask327.7
volume0
Intrest0
Last Price0.31Nov 22, 2024
Change
0.33000%
Bid-
Ask0.1
volume3
Intrest28
Strike
640
640
Last Price-
Change
-
Bid334
Ask337.7
volume0
Intrest0
Last Price0.21Nov 22, 2024
Change
0.13162.5%
Bid-
Ask0.05
volume13
Intrest21
Strike
650
650
Last Price-
Change
-
Bid344
Ask347.7
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.0555.56%
Bid0.02
Ask0.04
volume1145
Intrest1300
Strike
660
660
Last Price365Nov 22, 2024
Change
-
Bid354
Ask357.7
volume1
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved