Comments

Coinbase Global

COINNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Coinbase Global (COIN) PrevisioneNotizieUtili

Coinbase Global (COIN) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Coinbase Global (NASDAQ:COIN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coinbase Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coinbase Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0500.0
80.0
500.0
Last Price85.9Mar 31, 2025
Change
00%
Bid97.05
Ask98.75
volume0
Intrest13
Strike
80
80
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Last Price-
Change
-
Bid87.05
Ask88.75
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest405
Last Price78.82Apr 02, 2025
Change
7.9711.25%
Bid77.1
Ask78.65
volume1
Intrest9
Strike
100
100
Last Price0.01Apr 02, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume55
Intrest1447
Last Price57.45Mar 31, 2025
Change
00%
Bid67.05
Ask68.3
volume0
Intrest14
Strike
110
110
Last Price0.03Apr 02, 2025
Change
0.0240%
Bid0.02
Ask0.06
volume5
Intrest1151
Last Price56.92Apr 01, 2025
Change
00%
Bid62.05
Ask63.3
volume0
Intrest10
Strike
115
115
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Last Price51.95Apr 01, 2025
Change
00%
Bid57.05
Ask58.3
volume0
Intrest12
Strike
120
120
Last Price0.04Apr 02, 2025
Change
0.0233.33%
Bid0.04
Ask0.12
volume5
Intrest4584
Last Price43.75Mar 31, 2025
Change
00%
Bid52.1
Ask53.3
volume0
Intrest11
Strike
125
125
Last Price0.06Apr 02, 2025
Change
0.0440%
Bid0.06
Ask0.07
volume104
Intrest575
Last Price45.93Apr 01, 2025
Change
00%
Bid51.1
Ask52.3
volume0
Intrest11
Strike
126
126
Last Price0.2Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price44.95Apr 01, 2025
Change
00%
Bid50.1
Ask51.3
volume0
Intrest12
Strike
127
127
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest101
Last Price47.8Apr 01, 2025
Change
00%
Bid49.1
Ask50.7
volume0
Intrest2
Strike
128
128
Last Price0.09Apr 01, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest172
Last Price-
Change
-
Bid48.1
Ask49.55
volume0
Intrest0
Strike
129
129
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price47.08Apr 02, 2025
Change
2.435.44%
Bid47.1
Ask48.55
volume16
Intrest86
Strike
130
130
Last Price0.09Apr 02, 2025
Change
0.0218.18%
Bid-
Ask0.11
volume25
Intrest973
Last Price40.05Mar 31, 2025
Change
00%
Bid46.1
Ask47.4
volume0
Intrest2
Strike
131
131
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask46.7
volume0
Intrest0
Strike
132
132
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price35.85Mar 31, 2025
Change
00%
Bid44.1
Ask45.3
volume0
Intrest2
Strike
133
133
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price37.1Mar 31, 2025
Change
00%
Bid43.1
Ask44.35
volume0
Intrest1
Strike
134
134
Last Price0.1Apr 02, 2025
Change
0.0741.18%
Bid0.09
Ask0.23
volume1
Intrest62
Last Price41.25Apr 02, 2025
Change
2.356.04%
Bid42.15
Ask43.35
volume1
Intrest25
Strike
135
135
Last Price0.13Apr 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest493
Last Price37.9Apr 01, 2025
Change
00%
Bid41.1
Ask42.35
volume0
Intrest3
Strike
136
136
Last Price0.17Apr 01, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest45
Last Price59.25Mar 26, 2025
Change
00%
Bid40.15
Ask41.35
volume0
Intrest1
Strike
137
137
Last Price0.18Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price37.85Apr 01, 2025
Change
00%
Bid39.15
Ask40.35
volume0
Intrest1
Strike
138
138
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price36.85Apr 01, 2025
Change
00%
Bid38.15
Ask39.9
volume0
Intrest2
Strike
139
139
Last Price0.18Apr 01, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest74
Last Price33.95Apr 01, 2025
Change
00%
Bid37.15
Ask38.6
volume0
Intrest110
Strike
140
140
Last Price0.1Apr 02, 2025
Change
0.0637.5%
Bid0.11
Ask0.15
volume7
Intrest1365
Last Price-
Change
-
Bid36.15
Ask37.4
volume0
Intrest0
Strike
141
141
Last Price0.2Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price52.9Mar 24, 2025
Change
00%
Bid35.2
Ask36.4
volume0
Intrest1
Strike
142
142
Last Price0.16Apr 02, 2025
Change
0.0420%
Bid-
Ask0.18
volume2
Intrest75
Last Price31.8Apr 01, 2025
Change
00%
Bid34.2
Ask35.4
volume0
Intrest2
Strike
143
143
Last Price0.35Apr 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest350
Last Price24.75Mar 31, 2025
Change
00%
Bid33.2
Ask34.4
volume0
Intrest40
Strike
144
144
Last Price0.24Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1321
Last Price32Apr 02, 2025
Change
2.879.85%
Bid32.2
Ask33.4
volume13
Intrest100
Strike
145
145
Last Price0.17Apr 02, 2025
Change
0.0934.62%
Bid0.11
Ask0.24
volume4
Intrest1108
Last Price31.56Apr 02, 2025
Change
2.869.97%
Bid31.25
Ask32.5
volume11
Intrest24
Strike
146
146
Last Price0.29Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Last Price27.2Apr 01, 2025
Change
00%
Bid30.25
Ask31.45
volume0
Intrest161
Strike
147
147
Last Price0.16Apr 02, 2025
Change
0.1344.83%
Bid0.07
Ask0.2
volume1
Intrest51
Last Price22.35Mar 31, 2025
Change
00%
Bid29.25
Ask30.5
volume0
Intrest97
Strike
148
148
Last Price0.23Apr 02, 2025
Change
0.014.17%
Bid0.13
Ask0.25
volume4
Intrest2488
Last Price22.85Mar 31, 2025
Change
00%
Bid28.3
Ask29.5
volume0
Intrest72
Strike
149
149
Last Price0.23Apr 02, 2025
Change
0.3962.9%
Bid0.19
Ask0.25
volume21
Intrest389
Last Price25.08Apr 02, 2025
Change
0.331.33%
Bid27.3
Ask28.9
volume60
Intrest161
Strike
150
150
Last Price0.25Apr 02, 2025
Change
0.1537.5%
Bid0.22
Ask0.25
volume76
Intrest1880
Last Price21.15Apr 02, 2025
Change
1.849.53%
Bid24.9
Ask26.05
volume1
Intrest102
Strike
152.5
152.5
Last Price0.35Apr 02, 2025
Change
0.1833.96%
Bid0.27
Ask0.32
volume8
Intrest442
Last Price19.55Apr 01, 2025
Change
00%
Bid22.5
Ask24.2
volume0
Intrest167
Strike
155
155
Last Price0.38Apr 02, 2025
Change
0.2943.28%
Bid0.37
Ask0.41
volume106
Intrest2092
Last Price22Apr 02, 2025
Change
4.5526.07%
Bid20.1
Ask21.35
volume1
Intrest152
Strike
157.5
157.5
Last Price0.58Apr 02, 2025
Change
0.3537.63%
Bid0.48
Ask0.54
volume25
Intrest649
Last Price14.35Apr 02, 2025
Change
0.85.28%
Bid17.8
Ask19.45
volume1
Intrest162
Strike
160
160
Last Price0.67Apr 02, 2025
Change
0.4942.24%
Bid0.67
Ask0.72
volume199
Intrest2024
Last Price16.9Apr 02, 2025
Change
3.526.12%
Bid15.55
Ask16.75
volume4
Intrest324
Strike
162.5
162.5
Last Price1Apr 02, 2025
Change
0.6137.89%
Bid0.88
Ask0.97
volume179
Intrest579
Last Price15.5Apr 02, 2025
Change
4.0535.37%
Bid13.55
Ask14.45
volume3
Intrest230
Strike
165
165
Last Price1.29Apr 02, 2025
Change
0.7637.07%
Bid1.2
Ask1.29
volume403
Intrest3499
Last Price11.3Apr 02, 2025
Change
1.616.49%
Bid11.75
Ask12.65
volume46
Intrest197
Strike
167.5
167.5
Last Price1.73Apr 02, 2025
Change
1.0537.77%
Bid1.65
Ask1.73
volume100
Intrest470
Last Price10.05Apr 02, 2025
Change
2.126.42%
Bid9.65
Ask10.4
volume101
Intrest525
Strike
170
170
Last Price2.25Apr 02, 2025
Change
1.438.36%
Bid2.2
Ask2.3
volume335
Intrest1257
Last Price7.35Apr 02, 2025
Change
0.8513.08%
Bid8.25
Ask8.6
volume65
Intrest353
Strike
172.5
172.5
Last Price3.5Apr 02, 2025
Change
1.0422.91%
Bid2.85
Ask3.1
volume149
Intrest584
Last Price6.25Apr 02, 2025
Change
1.1522.55%
Bid6.6
Ask6.95
volume699
Intrest1431
Strike
175
175
Last Price4.1Apr 02, 2025
Change
1.5727.69%
Bid3.75
Ask4
volume404
Intrest997
Last Price5.35Apr 02, 2025
Change
1.2530.49%
Bid5.25
Ask5.5
volume294
Intrest1057
Strike
177.5
177.5
Last Price4.97Apr 02, 2025
Change
2.0329%
Bid4.85
Ask5.05
volume89
Intrest340
Last Price4.02Apr 02, 2025
Change
0.9229.68%
Bid4
Ask4.3
volume1045
Intrest1952
Strike
180
180
Last Price6.3Apr 02, 2025
Change
2.4528%
Bid6
Ask6.4
volume187
Intrest922
Last Price3.06Apr 02, 2025
Change
0.7834.21%
Bid3
Ask3.25
volume585
Intrest1813
Strike
182.5
182.5
Last Price8.4Apr 02, 2025
Change
1.7517.24%
Bid7.55
Ask7.85
volume120
Intrest341
Last Price2.3Apr 02, 2025
Change
0.6236.9%
Bid2.21
Ask2.36
volume1161
Intrest23096
Strike
185
185
Last Price9.47Apr 02, 2025
Change
2.5321.08%
Bid9.2
Ask9.5
volume194
Intrest550
Last Price1.64Apr 02, 2025
Change
0.4638.98%
Bid1.58
Ask1.7
volume791
Intrest18568
Strike
187.5
187.5
Last Price12.35Apr 02, 2025
Change
2.416.27%
Bid10.75
Ask11.4
volume21
Intrest187
Last Price1.14Apr 02, 2025
Change
0.335.71%
Bid1.11
Ask1.21
volume625
Intrest14635
Strike
190
190
Last Price13Apr 02, 2025
Change
7.3436.09%
Bid12.8
Ask13.45
volume28
Intrest681
Last Price0.76Apr 02, 2025
Change
0.1728.81%
Bid0.75
Ask0.85
volume120
Intrest1013
Strike
192.5
192.5
Last Price14.87Apr 02, 2025
Change
5.4926.96%
Bid15.05
Ask15.65
volume44
Intrest99
Last Price0.56Apr 02, 2025
Change
0.1743.59%
Bid0.51
Ask0.57
volume199
Intrest1678
Strike
195
195
Last Price17.2Apr 02, 2025
Change
7.4130.11%
Bid16.85
Ask18
volume21
Intrest420
Last Price0.36Apr 02, 2025
Change
0.0933.33%
Bid0.35
Ask0.41
volume84
Intrest16922
Strike
197.5
197.5
Last Price19.33Apr 02, 2025
Change
2.611.86%
Bid19.5
Ask20.7
volume1
Intrest92
Last Price0.29Apr 02, 2025
Change
0.152.63%
Bid0.26
Ask0.28
volume495
Intrest3673
Strike
200
200
Last Price21.73Apr 02, 2025
Change
5.6920.75%
Bid21.55
Ask22.6
volume4
Intrest550
Last Price0.16Apr 02, 2025
Change
0.015.88%
Bid0.07
Ask0.25
volume22
Intrest5735
Strike
202.5
202.5
Last Price28.65Apr 01, 2025
Change
00%
Bid23.95
Ask25.55
volume0
Intrest73
Last Price0.14Apr 02, 2025
Change
0.0440%
Bid0.08
Ask0.15
volume97
Intrest18332
Strike
205
205
Last Price26.6Apr 02, 2025
Change
4.0913.33%
Bid26.35
Ask27.95
volume8
Intrest176
Last Price0.13Apr 02, 2025
Change
0.0685.71%
Bid0.01
Ask0.11
volume33
Intrest13018
Strike
207.5
207.5
Last Price31.71Apr 01, 2025
Change
00%
Bid28.85
Ask30.5
volume0
Intrest16
Last Price0.08Apr 02, 2025
Change
0.0233.33%
Bid0.04
Ask0.1
volume53
Intrest1486
Strike
210
210
Last Price32Apr 02, 2025
Change
3.8810.81%
Bid31.2
Ask32.95
volume4
Intrest316
Last Price0.07Apr 02, 2025
Change
0.0116.67%
Bid0.02
Ask0.22
volume6
Intrest370
Strike
212.5
212.5
Last Price45.3Mar 31, 2025
Change
00%
Bid33.85
Ask35.5
volume0
Intrest19
Last Price0.05Apr 02, 2025
Change
00%
Bid0.05
Ask0.06
volume6
Intrest1887
Strike
215
215
Last Price41.25Apr 01, 2025
Change
00%
Bid36.35
Ask37.95
volume0
Intrest11
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume2
Intrest238
Strike
217.5
217.5
Last Price43.82Apr 01, 2025
Change
00%
Bid38.85
Ask40.5
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume153
Intrest3948
Strike
220
220
Last Price47.5Apr 01, 2025
Change
00%
Bid41.3
Ask42.95
volume0
Intrest60
Last Price0.01Apr 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest137
Strike
222.5
222.5
Last Price52Apr 01, 2025
Change
00%
Bid43.8
Ask45.45
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid0.01
Ask0.03
volume36
Intrest1004
Strike
225
225
Last Price52.5Apr 01, 2025
Change
00%
Bid46.25
Ask48
volume0
Intrest1
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest128
Strike
227.5
227.5
Last Price53.01Mar 28, 2025
Change
00%
Bid48.75
Ask50.5
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
0.07700%
Bid-
Ask0.08
volume1
Intrest633
Strike
230
230
Last Price54.32Mar 28, 2025
Change
00%
Bid51.25
Ask53
volume0
Intrest1
Last Price0.02Apr 02, 2025
Change
0.0360%
Bid-
Ask0.03
volume2
Intrest66
Strike
232.5
232.5
Last Price53.1Mar 28, 2025
Change
00%
Bid53.75
Ask55.35
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest478
Strike
235
235
Last Price69.99Mar 31, 2025
Change
00%
Bid56.35
Ask58
volume0
Intrest3
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Strike
237.5
237.5
Last Price-
Change
-
Bid58.75
Ask60.5
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest608
Strike
240
240
Last Price70.55Mar 31, 2025
Change
00%
Bid61.25
Ask62.95
volume0
Intrest2
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest86
Strike
242.5
242.5
Last Price62.16Mar 28, 2025
Change
00%
Bid63.75
Ask65.4
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest613
Strike
245
245
Last Price75.35Mar 31, 2025
Change
00%
Bid66.3
Ask68
volume0
Intrest6
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Strike
247.5
247.5
Last Price-
Change
-
Bid68.75
Ask70.55
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1080
Strike
250
250
Last Price77.82Apr 01, 2025
Change
00%
Bid71.3
Ask73.05
volume0
Intrest7
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Strike
255
255
Last Price83.6Apr 02, 2025
Change
2.092.56%
Bid76.35
Ask78.05
volume2
Intrest3
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest348
Strike
260
260
Last Price88.6Apr 02, 2025
Change
17.1624.02%
Bid81.3
Ask83.05
volume2
Intrest7
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
265
265
Last Price83.17Mar 18, 2025
Change
00%
Bid86.3
Ask88.05
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest570
Strike
270
270
Last Price95.75Apr 01, 2025
Change
00%
Bid91.3
Ask93.05
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest290
Strike
275
275
Last Price87.74Mar 17, 2025
Change
00%
Bid96.3
Ask98.05
volume0
Intrest0
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest667
Strike
280
280
Last Price107.3Apr 01, 2025
Change
00%
Bid101.3
Ask103.05
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest82
Strike
285
285
Last Price84.55Mar 25, 2025
Change
00%
Bid106.3
Ask108.05
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Strike
290
290
Last Price108.9Mar 13, 2025
Change
00%
Bid111.3
Ask113.05
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest252
Strike
295
295
Last Price84.18Feb 25, 2025
Change
00%
Bid116.3
Ask118
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1053
Strike
300
300
Last Price115Mar 21, 2025
Change
00%
Bid121.3
Ask123
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest142
Strike
305
305
Last Price96.05Feb 25, 2025
Change
00%
Bid126.3
Ask128
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest311
Strike
310
310
Last Price99.42Feb 25, 2025
Change
00%
Bid131.3
Ask133
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest49
Strike
315
315
Last Price97.51Mar 06, 2025
Change
00%
Bid136.3
Ask138
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest339
Strike
320
320
Last Price118.53Mar 25, 2025
Change
00%
Bid141.3
Ask143
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest75
Strike
325
325
Last Price118.6Feb 25, 2025
Change
00%
Bid146.3
Ask148
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Strike
330
330
Last Price116.43Feb 28, 2025
Change
00%
Bid151.3
Ask153
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest27
Strike
335
335
Last Price107.36Feb 24, 2025
Change
00%
Bid156.3
Ask158
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Strike
340
340
Last Price124.8Feb 25, 2025
Change
00%
Bid161.3
Ask163
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest54
Strike
345
345
Last Price128.55Feb 26, 2025
Change
00%
Bid166.3
Ask168
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest490
Strike
350
350
Last Price137.3Feb 28, 2025
Change
00%
Bid171.3
Ask173
volume0
Intrest0
Last Price0.69Mar 06, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest9
Strike
355
355
Last Price-
Change
-
Bid176.3
Ask178
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid181.3
Ask183
volume0
Intrest0
Last Price0.57Mar 07, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest7
Strike
365
365
Last Price-
Change
-
Bid186.3
Ask188
volume0
Intrest0
Last Price0.48Mar 07, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid191.3
Ask193
volume0
Intrest0
Last Price0.43Mar 05, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest202
Strike
375
375
Last Price-
Change
-
Bid196.3
Ask198
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest56
Strike
380
380
Last Price-
Change
-
Bid201.3
Ask203
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.34
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid206.3
Ask208
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid211.3
Ask213
volume0
Intrest0
Last Price0.37Feb 28, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest12
Strike
395
395
Last Price-
Change
-
Bid216.3
Ask218
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
400
400
Last Price-
Change
-
Bid221.3
Ask223
volume0
Intrest0
Last Price0.49Mar 12, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest7
Strike
405
405
Last Price-
Change
-
Bid226.3
Ask228
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest28
Strike
410
410
Last Price-
Change
-
Bid231.3
Ask233
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid241.3
Ask243
volume0
Intrest0
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest303
Strike
430
430
Last Price-
Change
-
Bid251.3
Ask253
volume0
Intrest0
Last Price0.81Feb 21, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest44
Strike
440
440
Last Price-
Change
-
Bid261.3
Ask263
volume0
Intrest0
Last Price0.58Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
450
450
Last Price-
Change
-
Bid271.3
Ask273
volume0
Intrest0
Last Price0.48Feb 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest14
Strike
460
460
Last Price228.75Feb 24, 2025
Change
00%
Bid281.3
Ask283
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid291.3
Ask293
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid301.3
Ask303
volume0
Intrest0
Last Price0.92Feb 21, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid311.3
Ask313
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest54
Strike
500
500
Last Price-
Change
-
Bid321.3
Ask323
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved