$284.00
0.860.30%
In chiusura: -
$284.93
0.930.33%
After hour: 7:59 PM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coinbase Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coinbase Global..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price141.65Nov 07, 2025
Change
-0%
Bid156.25
Ask163.4
volume0
Intrest40
Strike
150
150
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest197
Last Price136.7Nov 07, 2025
Change
-0%
Bid151.25
Ask158.4
volume0
Intrest21
Strike
155
155
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest68
Last Price142.82Nov 07, 2025
Change
-0%
Bid146.25
Ask153.4
volume0
Intrest12
Strike
160
160
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Last Price137.88Nov 07, 2025
Change
-0%
Bid141.25
Ask148.4
volume0
Intrest19
Strike
165
165
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest208
Last Price134.25Nov 07, 2025
Change
-0%
Bid136.25
Ask143.4
volume0
Intrest20
Strike
170
170
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest221
Last Price129.32Nov 07, 2025
Change
-0%
Bid131.25
Ask138.25
volume0
Intrest15
Strike
175
175
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1181
Last Price126.77Nov 07, 2025
Change
-0%
Bid126.25
Ask133.4
volume0
Intrest6
Strike
180
180
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3000
Last Price121.01Nov 07, 2025
Change
-0%
Bid121.25
Ask128.4
volume0
Intrest10
Strike
185
185
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest654
Last Price121.35Nov 07, 2025
Change
-0%
Bid116.25
Ask123.4
volume0
Intrest3
Strike
190
190
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1279
Last Price116.4Nov 07, 2025
Change
-0%
Bid112.05
Ask118.4
volume0
Intrest4
Strike
195
195
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest249
Last Price103.73Nov 07, 2025
Change
-0%
Bid106.25
Ask113.4
volume0
Intrest13
Strike
200
200
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2073
Last Price98.87Nov 07, 2025
Change
-0%
Bid101.25
Ask108.4
volume0
Intrest4
Strike
205
205
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest138
Last Price93.95Nov 07, 2025
Change
-0%
Bid96.25
Ask103.4
volume0
Intrest3
Strike
210
210
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest415
Last Price88.6Nov 06, 2025
Change
-0%
Bid91.25
Ask98.4
volume0
Intrest5
Strike
215
215
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest391
Last Price72.1Nov 07, 2025
Change
-0%
Bid86.25
Ask93.4
volume0
Intrest2
Strike
220
220
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1902
Last Price-
Change
-
Bid81.25
Ask88.4
volume0
Intrest0
Strike
225
225
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest110
Last Price123.15Oct 29, 2025
Change
-0%
Bid76.25
Ask83.25
volume0
Intrest6
Strike
230
230
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest359
Last Price94.55Oct 30, 2025
Change
-0%
Bid71.25
Ask78.4
volume0
Intrest4
Strike
235
235
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest108
Last Price68.79Nov 06, 2025
Change
-0%
Bid66.25
Ask73.4
volume0
Intrest4
Strike
240
240
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price114.6Oct 31, 2025
Change
-0%
Bid63.7
Ask70.75
volume0
Intrest3
Strike
242.5
242.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price55.08Nov 06, 2025
Change
-0%
Bid61.2
Ask68.4
volume0
Intrest3
Strike
245
245
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest109
Last Price-
Change
-
Bid58.7
Ask65.75
volume0
Intrest0
Strike
247.5
247.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price54.47Nov 07, 2025
Change
-0%
Bid56.2
Ask63.4
volume0
Intrest6
Strike
250
250
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest560
Last Price65.88Nov 05, 2025
Change
-0%
Bid54.1
Ask60.9
volume0
Intrest1
Strike
252.5
252.5
Last Price0.19Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price58Nov 05, 2025
Change
-0%
Bid51.2
Ask58.4
volume0
Intrest10
Strike
255
255
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest950
Last Price96.25Oct 29, 2025
Change
-0%
Bid48.7
Ask55.75
volume0
Intrest1
Strike
257.5
257.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Last Price32.52Nov 07, 2025
Change
-0%
Bid46.2
Ask53.25
volume0
Intrest10
Strike
260
260
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2515
Last Price58.4Nov 05, 2025
Change
-0%
Bid43.7
Ask50.9
volume0
Intrest10
Strike
262.5
262.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest282
Last Price27.5Nov 07, 2025
Change
-0%
Bid41.2
Ask48.25
volume0
Intrest3
Strike
265
265
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2494
Last Price27.82Nov 06, 2025
Change
-0%
Bid39.1
Ask45.9
volume0
Intrest10
Strike
267.5
267.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest113
Last Price39.65Nov 07, 2025
Change
-0%
Bid36.2
Ask43.25
volume0
Intrest10
Strike
270
270
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest825
Last Price-
Change
-
Bid33.7
Ask40.75
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest182
Last Price23.52Nov 06, 2025
Change
-0%
Bid30.95
Ask38
volume0
Intrest111
Strike
275
275
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1059
Last Price30.6Nov 07, 2025
Change
-0%
Bid28.7
Ask35.75
volume0
Intrest1
Strike
277.5
277.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest258
Last Price29.37Nov 07, 2025
Change
-0%
Bid27.05
Ask33
volume0
Intrest144
Strike
280
280
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3294
Last Price25.85Nov 07, 2025
Change
-0%
Bid23.7
Ask30.5
volume0
Intrest5
Strike
282.5
282.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest454
Last Price25.59Nov 07, 2025
Change
-0%
Bid21.2
Ask28
volume0
Intrest43
Strike
285
285
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2331
Last Price20.2Nov 07, 2025
Change
-0%
Bid18.7
Ask25.15
volume0
Intrest5
Strike
287.5
287.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest349
Last Price19.62Nov 07, 2025
Change
-0%
Bid18.25
Ask22.5
volume0
Intrest194
Strike
290
290
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2151
Last Price18.05Nov 07, 2025
Change
-0%
Bid14.55
Ask20.9
volume0
Intrest19
Strike
292.5
292.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest601
Last Price18.1Nov 07, 2025
Change
-0%
Bid13.15
Ask17.8
volume0
Intrest87
Strike
295
295
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1150
Last Price12.14Nov 07, 2025
Change
-0%
Bid11.25
Ask13.85
volume0
Intrest125
Strike
297.5
297.5
Last Price0.04Nov 07, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest550
Last Price9.25Nov 07, 2025
Change
-0%
Bid8.75
Ask9.75
volume0
Intrest1192
Strike
300
300
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4547
Last Price6.89Nov 07, 2025
Change
-0%
Bid6.35
Ask7.7
volume0
Intrest455
Strike
302.5
302.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest679
Last Price4.4Nov 07, 2025
Change
-0%
Bid3.85
Ask4.4
volume0
Intrest1382
Strike
305
305
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3742
Last Price1.78Nov 07, 2025
Change
-0%
Bid1.53
Ask2.3
volume0
Intrest648
Strike
307.5
307.5
Last Price0.06Nov 07, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest642
Last Price0.26Nov 07, 2025
Change
-0%
Bid0.18
Ask0.27
volume0
Intrest1993
Strike
310
310
Last Price1Nov 07, 2025
Change
-0%
Bid0.8
Ask1.25
volume0
Intrest1923
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest681
Strike
312.5
312.5
Last Price3.25Nov 07, 2025
Change
-0%
Bid1
Ask6.4
volume0
Intrest409
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1082
Strike
315
315
Last Price5.58Nov 07, 2025
Change
-0%
Bid3.5
Ask7.65
volume0
Intrest1008
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest883
Strike
317.5
317.5
Last Price7.3Nov 07, 2025
Change
-0%
Bid4.5
Ask8.45
volume0
Intrest468
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1564
Strike
320
320
Last Price10.78Nov 07, 2025
Change
-0%
Bid9.15
Ask11.3
volume0
Intrest4267
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2860
Strike
322.5
322.5
Last Price12Nov 07, 2025
Change
-0%
Bid12.5
Ask13.5
volume0
Intrest255
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2966
Strike
325
325
Last Price14.93Nov 07, 2025
Change
-0%
Bid14.15
Ask16.2
volume0
Intrest866
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2366
Strike
327.5
327.5
Last Price18.07Nov 07, 2025
Change
-0%
Bid16.6
Ask20.3
volume0
Intrest217
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3518
Strike
330
330
Last Price21.05Nov 07, 2025
Change
-0%
Bid19.1
Ask21.35
volume0
Intrest1516
Last Price0.02Nov 07, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest2762
Strike
332.5
332.5
Last Price22.73Nov 07, 2025
Change
-0%
Bid19.75
Ask25.3
volume0
Intrest159
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest5567
Strike
335
335
Last Price28.55Nov 07, 2025
Change
-0%
Bid22.35
Ask27.8
volume0
Intrest125
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2797
Strike
337.5
337.5
Last Price35.43Nov 07, 2025
Change
-0%
Bid26.6
Ask31.45
volume0
Intrest134
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1857
Strike
340
340
Last Price30.5Nov 07, 2025
Change
-0%
Bid27
Ask31.1
volume0
Intrest48
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest393
Strike
342.5
342.5
Last Price39Nov 07, 2025
Change
-0%
Bid29.35
Ask36.5
volume0
Intrest36
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1257
Strike
345
345
Last Price39.9Nov 07, 2025
Change
-0%
Bid31.55
Ask37.95
volume0
Intrest78
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest494
Strike
347.5
347.5
Last Price50.78Nov 07, 2025
Change
-0%
Bid34.85
Ask40.3
volume0
Intrest40
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4060
Strike
350
350
Last Price45.05Nov 07, 2025
Change
-0%
Bid36.55
Ask42.5
volume0
Intrest922
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest659
Strike
352.5
352.5
Last Price52.8Nov 06, 2025
Change
-0%
Bid39.85
Ask45.3
volume0
Intrest384
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1098
Strike
355
355
Last Price61.65Nov 07, 2025
Change
-0%
Bid42.15
Ask49
volume0
Intrest13
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest5711
Strike
357.5
357.5
Last Price57Nov 06, 2025
Change
-0%
Bid44.1
Ask51.25
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4546
Strike
360
360
Last Price55.14Nov 07, 2025
Change
-0%
Bid46.9
Ask54
volume0
Intrest56
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4758
Strike
362.5
362.5
Last Price57.2Nov 07, 2025
Change
-0%
Bid49.1
Ask56.25
volume0
Intrest4
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2595
Strike
365
365
Last Price61.85Nov 07, 2025
Change
-0%
Bid51.35
Ask59
volume0
Intrest20
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest319
Strike
367.5
367.5
Last Price65.5Nov 06, 2025
Change
-0%
Bid54
Ask60.15
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8621
Strike
370
370
Last Price73.25Nov 07, 2025
Change
-0%
Bid56.35
Ask62.95
volume0
Intrest33
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest379
Strike
372.5
372.5
Last Price39.85Nov 03, 2025
Change
-0%
Bid59.1
Ask66.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1068
Strike
375
375
Last Price65.7Nov 07, 2025
Change
-0%
Bid61.35
Ask69
volume0
Intrest80
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4462
Strike
377.5
377.5
Last Price66.01Nov 04, 2025
Change
-0%
Bid64.1
Ask71.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1871
Strike
380
380
Last Price71.98Nov 07, 2025
Change
-0%
Bid66.35
Ask74
volume0
Intrest24
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4191
Strike
382.5
382.5
Last Price-
Change
-
Bid69.25
Ask76.25
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3434
Strike
385
385
Last Price89.7Nov 06, 2025
Change
-0%
Bid71.6
Ask78.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest289
Strike
387.5
387.5
Last Price44Oct 31, 2025
Change
-0%
Bid74.1
Ask81.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7975
Strike
390
390
Last Price86.8Nov 07, 2025
Change
-0%
Bid76.35
Ask84
volume0
Intrest0
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Strike
392.5
392.5
Last Price-
Change
-
Bid79.1
Ask86.25
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest636
Strike
395
395
Last Price87.59Nov 04, 2025
Change
-0%
Bid81.6
Ask88.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
397.5
397.5
Last Price89.5Nov 04, 2025
Change
-0%
Bid84.25
Ask91.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4123
Strike
400
400
Last Price92.59Nov 04, 2025
Change
-0%
Bid86.6
Ask93.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest141
Strike
402.5
402.5
Last Price83.6Nov 05, 2025
Change
-0%
Bid89.1
Ask96.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest1050
Strike
405
405
Last Price57.27Oct 13, 2025
Change
-0%
Bid91.6
Ask98.75
volume0
Intrest0
Last Price0.03Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest140
Strike
407.5
407.5
Last Price-
Change
-
Bid94.1
Ask101.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest451
Strike
410
410
Last Price102.59Nov 04, 2025
Change
-0%
Bid96.75
Ask103.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
412.5
412.5
Last Price-
Change
-
Bid99.1
Ask106.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest599
Strike
415
415
Last Price56.43Oct 28, 2025
Change
-0%
Bid101.6
Ask108.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
417.5
417.5
Last Price112.8Nov 07, 2025
Change
-0%
Bid104.1
Ask111.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest735
Strike
420
420
Last Price101.1Nov 05, 2025
Change
-0%
Bid106.75
Ask113.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest76
Strike
422.5
422.5
Last Price118.31Nov 07, 2025
Change
-0%
Bid109.25
Ask116.25
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest706
Strike
425
425
Last Price120.73Nov 07, 2025
Change
-0%
Bid111.75
Ask118.75
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest34
Strike
427.5
427.5
Last Price119.07Nov 07, 2025
Change
-0%
Bid114.1
Ask121.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest794
Strike
430
430
Last Price121.51Nov 07, 2025
Change
-0%
Bid116.6
Ask123.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
432.5
432.5
Last Price-
Change
-
Bid119.25
Ask126.25
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest182
Strike
435
435
Last Price129.47Nov 07, 2025
Change
-0%
Bid121.6
Ask128.75
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
437.5
437.5
Last Price131.9Nov 07, 2025
Change
-0%
Bid124.1
Ask131.25
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest610
Strike
440
440
Last Price127.25Nov 04, 2025
Change
-0%
Bid126.6
Ask133.75
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
442.5
442.5
Last Price134Nov 07, 2025
Change
-0%
Bid129.25
Ask136.25
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Strike
445
445
Last Price136.45Nov 07, 2025
Change
-0%
Bid131.6
Ask138.75
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
447.5
447.5
Last Price-
Change
-
Bid134.1
Ask141.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest803
Strike
450
450
Last Price144.01Nov 07, 2025
Change
-0%
Bid136.6
Ask143.75
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest52
Strike
452.5
452.5
Last Price146.45Nov 07, 2025
Change
-0%
Bid139.1
Ask146.25
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest367
Strike
455
455
Last Price-
Change
-
Bid141.6
Ask148.75
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
457.5
457.5
Last Price-
Change
-
Bid144.25
Ask151.25
volume0
Intrest0
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest317
Strike
460
460
Last Price98.35Oct 10, 2025
Change
-0%
Bid146.6
Ask153.75
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
462.5
462.5
Last Price-
Change
-
Bid149.25
Ask156.25
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest134
Strike
465
465
Last Price-
Change
-
Bid151.75
Ask158.75
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
467.5
467.5
Last Price-
Change
-
Bid154.25
Ask161.25
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest406
Strike
470
470
Last Price-
Change
-
Bid156.75
Ask163.75
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
472.5
472.5
Last Price-
Change
-
Bid159.25
Ask166.25
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest76
Strike
475
475
Last Price-
Change
-
Bid161.75
Ask168.75
volume0
Intrest0
Last Price0.35Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
477.5
477.5
Last Price-
Change
-
Bid164.25
Ask171.25
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest173
Strike
480
480
Last Price-
Change
-
Bid166.6
Ask173.75
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
482.5
482.5
Last Price-
Change
-
Bid169.25
Ask176.25
volume0
Intrest0
Last Price0.15Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest88
Strike
485
485
Last Price-
Change
-
Bid171.75
Ask178.75
volume0
Intrest0
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Strike
487.5
487.5
Last Price149.4Oct 30, 2025
Change
-0%
Bid174.25
Ask181.25
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Strike
490
490
Last Price152.5Oct 30, 2025
Change
-0%
Bid176.6
Ask183.75
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
492.5
492.5
Last Price-
Change
-
Bid179.25
Ask186.25
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Strike
495
495
Last Price-
Change
-
Bid181.6
Ask188.75
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest581
Strike
500
500
Last Price132Oct 27, 2025
Change
-0%
Bid186.6
Ask193.75
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Strike
505
505
Last Price-
Change
-
Bid191.6
Ask198.75
volume0
Intrest0
Last Price0.08Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest254
Strike
510
510
Last Price166.69Oct 21, 2025
Change
-0%
Bid196.75
Ask203.75
volume0
Intrest0
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
515
515
Last Price-
Change
-
Bid201.6
Ask208.75
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest347
Strike
520
520
Last Price-
Change
-
Bid206.75
Ask213.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Strike
530
530
Last Price-
Change
-
Bid216.6
Ask223.75
volume0
Intrest0
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Strike
540
540
Last Price-
Change
-
Bid226.6
Ask233.75
volume0
Intrest0
Last Price0.22Nov 04, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest374
Strike
550
550
Last Price-
Change
-
Bid236.6
Ask243.75
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest158
Strike
560
560
Last Price-
Change
-
Bid246.75
Ask253.75
volume0
Intrest0
Last Price0.13Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Strike
570
570
Last Price250.65Oct 22, 2025
Change
-0%
Bid256.75
Ask263.75
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest274
Strike
580
580
Last Price-
Change
-
Bid266.6
Ask273.75
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
590
590
Last Price258.3Oct 30, 2025
Change
-0%
Bid276.6
Ask283.75
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest140
Strike
600
600
Last Price-
Change
-
Bid286.6
Ask293.75
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest492
Strike
610
610
Last Price229.05Oct 03, 2025
Change
-0%
Bid296.6
Ask303.75
volume0
Intrest0