$336.02
In chiusura: Oct 20 EDT
$345.83
9.812.92%
Pre-mercato: 5:53 AM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coinbase Global a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coinbase Global..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price234.1Oct 17, 2025
Change
-0%
Bid231.75
Ask238.5
volume0
Intrest204
Strike
100
100
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1694
Last Price238.3Oct 15, 2025
Change
-0%
Bid227
Ask233.55
volume0
Intrest5
Strike
105
105
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest529
Last Price229.03Oct 16, 2025
Change
-0%
Bid222.05
Ask228.7
volume0
Intrest9
Strike
110
110
Last Price0.39Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest717
Last Price218.9Oct 17, 2025
Change
-0%
Bid217.15
Ask224.7
volume0
Intrest2
Strike
115
115
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest1189
Last Price214.16Oct 17, 2025
Change
-0%
Bid212
Ask218.7
volume0
Intrest6
Strike
120
120
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Last Price201.76Oct 17, 2025
Change
-0%
Bid207
Ask213.6
volume0
Intrest2
Strike
125
125
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest1360
Last Price214.27Oct 15, 2025
Change
-0%
Bid202.1
Ask208.7
volume0
Intrest1
Strike
130
130
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price198.95Oct 17, 2025
Change
-0%
Bid197
Ask203.2
volume0
Intrest13
Strike
135
135
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1263
Last Price192.77Oct 16, 2025
Change
-0%
Bid192.1
Ask198.7
volume0
Intrest12
Strike
140
140
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest720
Last Price198.2Jul 02, 2025
Change
-0%
Bid187
Ask194.05
volume0
Intrest1
Strike
145
145
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest817
Last Price188.18Oct 16, 2025
Change
-0%
Bid181.75
Ask187.8
volume0
Intrest229
Strike
150
150
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1143
Last Price201.63Oct 13, 2025
Change
-0%
Bid177.25
Ask183.45
volume0
Intrest15
Strike
155
155
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest2193
Last Price172.79Oct 16, 2025
Change
-0%
Bid172.2
Ask177.65
volume0
Intrest11
Strike
160
160
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask1.07
volume0
Intrest489
Last Price207.25Oct 03, 2025
Change
-0%
Bid167.05
Ask172.7
volume0
Intrest2
Strike
165
165
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1821
Last Price168.25Oct 16, 2025
Change
-0%
Bid162.05
Ask169.55
volume0
Intrest2
Strike
170
170
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest968
Last Price155.08Oct 16, 2025
Change
-0%
Bid157.25
Ask163.65
volume0
Intrest5
Strike
175
175
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest1809
Last Price157.87Oct 16, 2025
Change
-0%
Bid152
Ask158.6
volume0
Intrest11
Strike
180
180
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest1818
Last Price153.41Oct 15, 2025
Change
-0%
Bid147.15
Ask151.65
volume0
Intrest5
Strike
185
185
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1788
Last Price147.17Oct 15, 2025
Change
-0%
Bid142.1
Ask148.7
volume0
Intrest12
Strike
190
190
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3364
Last Price136.29Oct 17, 2025
Change
-0%
Bid137
Ask144.4
volume0
Intrest9
Strike
195
195
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1062
Last Price130.5Oct 17, 2025
Change
-0%
Bid131.95
Ask139.95
volume0
Intrest107
Strike
200
200
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3065
Last Price108.92Oct 17, 2025
Change
-0%
Bid122.5
Ask129.2
volume0
Intrest65
Strike
210
210
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6170
Last Price113Oct 17, 2025
Change
-0%
Bid112
Ask118.7
volume0
Intrest26
Strike
220
220
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1844
Last Price104.18Oct 17, 2025
Change
-0%
Bid102.1
Ask109
volume0
Intrest305
Strike
230
230
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1161
Last Price93.85Oct 17, 2025
Change
-0%
Bid91.9
Ask99
volume0
Intrest119
Strike
240
240
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1623
Last Price85.61Oct 17, 2025
Change
-0%
Bid84.7
Ask86.75
volume0
Intrest863
Strike
250
250
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1743
Last Price75.38Oct 17, 2025
Change
-0%
Bid72.15
Ask79
volume0
Intrest86
Strike
260
260
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4434
Last Price65.32Oct 17, 2025
Change
-0%
Bid61.75
Ask69
volume0
Intrest95
Strike
270
270
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3171
Last Price63.35Oct 15, 2025
Change
-0%
Bid57
Ask64
volume0
Intrest3
Strike
275
275
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1088
Last Price47.94Oct 17, 2025
Change
-0%
Bid54.65
Ask59.35
volume0
Intrest15
Strike
277.5
277.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest74
Last Price54.85Oct 17, 2025
Change
-0%
Bid51.75
Ask58.3
volume0
Intrest395
Strike
280
280
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest4264
Last Price51.85Oct 17, 2025
Change
-0%
Bid49.5
Ask54.7
volume0
Intrest2
Strike
282.5
282.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest433
Last Price37.52Oct 17, 2025
Change
-0%
Bid47
Ask52.15
volume0
Intrest7
Strike
285
285
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest790
Last Price69.54Oct 13, 2025
Change
-0%
Bid44.5
Ask49.6
volume0
Intrest3
Strike
287.5
287.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest108
Last Price45.35Oct 17, 2025
Change
-0%
Bid43.35
Ask47.2
volume0
Intrest993
Strike
290
290
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest3755
Last Price40.5Oct 16, 2025
Change
-0%
Bid39.6
Ask44.2
volume0
Intrest2
Strike
292.5
292.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest286
Last Price32.88Oct 17, 2025
Change
-0%
Bid37
Ask43.65
volume0
Intrest14
Strike
295
295
Last Price0.02Oct 17, 2025
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest790
Last Price36.78Oct 17, 2025
Change
-0%
Bid34.55
Ask41.25
volume0
Intrest2
Strike
297.5
297.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest420
Last Price35.85Oct 17, 2025
Change
-0%
Bid33.85
Ask37.65
volume0
Intrest1549
Strike
300
300
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest3823
Last Price35.45Oct 16, 2025
Change
-0%
Bid29.5
Ask34.8
volume0
Intrest14
Strike
302.5
302.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest274
Last Price30.8Oct 17, 2025
Change
-0%
Bid30
Ask31.65
volume0
Intrest110
Strike
305
305
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.3
volume0
Intrest824
Last Price24.5Oct 17, 2025
Change
-0%
Bid24.55
Ask30.35
volume0
Intrest13
Strike
307.5
307.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest497
Last Price25.75Oct 17, 2025
Change
-0%
Bid22
Ask29.2
volume0
Intrest1805
Strike
310
310
Last Price0.02Oct 17, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest2641
Last Price20.55Oct 17, 2025
Change
-0%
Bid19.7
Ask26.7
volume0
Intrest44
Strike
312.5
312.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest509
Last Price18.96Oct 17, 2025
Change
-0%
Bid16.8
Ask24.35
volume0
Intrest219
Strike
315
315
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest1959
Last Price8.17Oct 17, 2025
Change
-0%
Bid14.25
Ask22
volume0
Intrest51
Strike
317.5
317.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest681
Last Price16.25Oct 17, 2025
Change
-0%
Bid15.4
Ask18.95
volume0
Intrest6257
Strike
320
320
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest3336
Last Price13.48Oct 17, 2025
Change
-0%
Bid12.6
Ask14.15
volume0
Intrest98
Strike
322.5
322.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest515
Last Price10.68Oct 17, 2025
Change
-0%
Bid9.55
Ask14.8
volume0
Intrest302
Strike
325
325
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest1600
Last Price6.55Oct 17, 2025
Change
-0%
Bid6.6
Ask10.25
volume0
Intrest106
Strike
327.5
327.5
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1194
Last Price6.05Oct 17, 2025
Change
-0%
Bid4.6
Ask6.3
volume0
Intrest2226
Strike
330
330
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5577
Last Price3.9Oct 17, 2025
Change
-0%
Bid3
Ask3.9
volume0
Intrest280
Strike
332.5
332.5
Last Price0.07Oct 17, 2025
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest782
Last Price1.28Oct 17, 2025
Change
-0%
Bid1.05
Ask1.57
volume0
Intrest675
Strike
335
335
Last Price0.3Oct 17, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest1649
Last Price0.19Oct 17, 2025
Change
-0%
Bid0.05
Ask0.32
volume0
Intrest363
Strike
337.5
337.5
Last Price1.67Oct 17, 2025
Change
-0%
Bid1.27
Ask1.96
volume0
Intrest645
Last Price0.07Oct 17, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest2516
Strike
340
340
Last Price4Oct 17, 2025
Change
-0%
Bid3.7
Ask5.6
volume0
Intrest2526
Last Price0.02Oct 17, 2025
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest663
Strike
342.5
342.5
Last Price6.41Oct 17, 2025
Change
-0%
Bid6
Ask8
volume0
Intrest742
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.07
volume0
Intrest1090
Strike
345
345
Last Price9.5Oct 17, 2025
Change
-0%
Bid8.5
Ask10.55
volume0
Intrest882
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1873
Strike
347.5
347.5
Last Price14Oct 17, 2025
Change
-0%
Bid10.55
Ask15.75
volume0
Intrest601
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6632
Strike
350
350
Last Price14Oct 17, 2025
Change
-0%
Bid13.45
Ask15.1
volume0
Intrest2689
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest604
Strike
352.5
352.5
Last Price17.33Oct 17, 2025
Change
-0%
Bid15.9
Ask17.55
volume0
Intrest331
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1283
Strike
355
355
Last Price19.1Oct 17, 2025
Change
-0%
Bid18.45
Ask20.05
volume0
Intrest622
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2671
Strike
357.5
357.5
Last Price24Oct 17, 2025
Change
-0%
Bid21
Ask22.55
volume0
Intrest975
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4520
Strike
360
360
Last Price24.1Oct 17, 2025
Change
-0%
Bid23.5
Ask25
volume0
Intrest1500
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5865
Strike
362.5
362.5
Last Price27.87Oct 17, 2025
Change
-0%
Bid25.95
Ask30.65
volume0
Intrest549
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4036
Strike
365
365
Last Price32.32Oct 17, 2025
Change
-0%
Bid28.5
Ask33.2
volume0
Intrest2350
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest948
Strike
367.5
367.5
Last Price43.27Oct 17, 2025
Change
-0%
Bid28
Ask35.75
volume0
Intrest163
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5486
Strike
370
370
Last Price36.15Oct 17, 2025
Change
-0%
Bid30.15
Ask35
volume0
Intrest485
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5646
Strike
372.5
372.5
Last Price41.05Oct 17, 2025
Change
-0%
Bid36.05
Ask37.5
volume0
Intrest127
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4609
Strike
375
375
Last Price42.29Oct 17, 2025
Change
-0%
Bid38.35
Ask41.35
volume0
Intrest57
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest741
Strike
377.5
377.5
Last Price42.55Oct 17, 2025
Change
-0%
Bid39.05
Ask45.75
volume0
Intrest79
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3213
Strike
380
380
Last Price45.6Oct 17, 2025
Change
-0%
Bid41
Ask48.25
volume0
Intrest137
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest292
Strike
382.5
382.5
Last Price54.5Oct 17, 2025
Change
-0%
Bid43.2
Ask50.5
volume0
Intrest8
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4192
Strike
385
385
Last Price51.44Oct 17, 2025
Change
-0%
Bid46
Ask53.2
volume0
Intrest117
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1671
Strike
387.5
387.5
Last Price53.46Oct 17, 2025
Change
-0%
Bid49
Ask55.45
volume0
Intrest21
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2967
Strike
390
390
Last Price54.63Oct 17, 2025
Change
-0%
Bid52.95
Ask58.2
volume0
Intrest70
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest509
Strike
392.5
392.5
Last Price59.25Oct 16, 2025
Change
-0%
Bid54
Ask60.45
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3496
Strike
395
395
Last Price63.5Oct 17, 2025
Change
-0%
Bid56
Ask63.25
volume0
Intrest8
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest509
Strike
397.5
397.5
Last Price64Oct 16, 2025
Change
-0%
Bid60.4
Ask65.3
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11496
Strike
400
400
Last Price69.55Oct 17, 2025
Change
-0%
Bid62.15
Ask68.25
volume0
Intrest47
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5650
Strike
402.5
402.5
Last Price53.95Oct 13, 2025
Change
-0%
Bid65.8
Ask70.4
volume0
Intrest5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest755
Strike
405
405
Last Price68.92Oct 17, 2025
Change
-0%
Bid68.45
Ask73.25
volume0
Intrest2
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7415
Strike
407.5
407.5
Last Price65.59Oct 15, 2025
Change
-0%
Bid69.4
Ask72.55
volume0
Intrest2
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3521
Strike
410
410
Last Price72.88Oct 15, 2025
Change
-0%
Bid71.5
Ask75.05
volume0
Intrest6
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2489
Strike
412.5
412.5
Last Price55.18Oct 10, 2025
Change
-0%
Bid75.4
Ask80.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest708
Strike
415
415
Last Price53.2Oct 10, 2025
Change
-0%
Bid76.1
Ask83
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4317
Strike
417.5
417.5
Last Price91.85Oct 17, 2025
Change
-0%
Bid80.75
Ask85.5
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3268
Strike
420
420
Last Price86.7Oct 16, 2025
Change
-0%
Bid82.55
Ask88.25
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5525
Strike
422.5
422.5
Last Price39.05Oct 10, 2025
Change
-0%
Bid85.35
Ask90.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest456
Strike
425
425
Last Price85Oct 15, 2025
Change
-0%
Bid88.35
Ask92.9
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6928
Strike
427.5
427.5
Last Price90Oct 15, 2025
Change
-0%
Bid89
Ask95.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3920
Strike
430
430
Last Price91.95Oct 16, 2025
Change
-0%
Bid91
Ask98
volume0
Intrest1
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest92
Strike
432.5
432.5
Last Price-
Change
-
Bid94.2
Ask100.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest233
Strike
435
435
Last Price86.17Oct 13, 2025
Change
-0%
Bid96.45
Ask102.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
437.5
437.5
Last Price-
Change
-
Bid99.25
Ask105.45
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1403
Strike
440
440
Last Price91.15Oct 13, 2025
Change
-0%
Bid101.65
Ask108
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
442.5
442.5
Last Price-
Change
-
Bid105.8
Ask110.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest581
Strike
445
445
Last Price-
Change
-
Bid107.8
Ask112.85
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Strike
447.5
447.5
Last Price-
Change
-
Bid110.35
Ask115.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3514
Strike
450
450
Last Price65.6Oct 06, 2025
Change
-0%
Bid111.3
Ask118
volume0
Intrest0
Last Price0.15Oct 13, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest127
Strike
452.5
452.5
Last Price66.75Oct 10, 2025
Change
-0%
Bid115.8
Ask120.4
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest119
Strike
455
455
Last Price65.83Oct 09, 2025
Change
-0%
Bid115.7
Ask122.95
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask3.15
volume0
Intrest44
Strike
457.5
457.5
Last Price-
Change
-
Bid120.55
Ask125.5
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest894
Strike
460
460
Last Price111.48Oct 13, 2025
Change
-0%
Bid121.3
Ask128
volume0
Intrest0
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest25
Strike
462.5
462.5
Last Price-
Change
-
Bid125.35
Ask130.45
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
465
465
Last Price-
Change
-
Bid125.5
Ask133
volume0
Intrest0
Last Price0.1Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
467.5
467.5
Last Price-
Change
-
Bid130.55
Ask135.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest785
Strike
470
470
Last Price84.3Oct 09, 2025
Change
-0%
Bid130.3
Ask138
volume0
Intrest0
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Strike
472.5
472.5
Last Price-
Change
-
Bid135.55
Ask140.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest116
Strike
475
475
Last Price-
Change
-
Bid138.1
Ask142.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
477.5
477.5
Last Price93Oct 09, 2025
Change
-0%
Bid140.6
Ask145.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1484
Strike
480
480
Last Price131.48Oct 13, 2025
Change
-0%
Bid140.3
Ask147.95
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest22
Strike
482.5
482.5
Last Price-
Change
-
Bid143.25
Ask150.5
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest197
Strike
485
485
Last Price-
Change
-
Bid145.3
Ask153
volume0
Intrest0
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest12
Strike
487.5
487.5
Last Price-
Change
-
Bid147.95
Ask155.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest904
Strike
490
490
Last Price111.4Jul 28, 2025
Change
-0%
Bid150.3
Ask157.9
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
492.5
492.5
Last Price-
Change
-
Bid154.5
Ask160.35
volume0
Intrest0
Last Price0.62Oct 10, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest129
Strike
495
495
Last Price-
Change
-
Bid155.3
Ask163
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
497.5
497.5
Last Price-
Change
-
Bid158.25
Ask165.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7633
Strike
500
500
Last Price127.25Oct 07, 2025
Change
-0%
Bid160.6
Ask168.25
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest283
Strike
502.5
502.5
Last Price-
Change
-
Bid162.8
Ask170.5
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask3.15
volume0
Intrest439
Strike
505
505
Last Price122.5Oct 08, 2025
Change
-0%
Bid165.3
Ask173
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest231
Strike
507.5
507.5
Last Price-
Change
-
Bid168.15
Ask175.5
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest465
Strike
510
510
Last Price214.1Aug 20, 2025
Change
-0%
Bid170.6
Ask178
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest263
Strike
512.5
512.5
Last Price-
Change
-
Bid173.05
Ask180.45
volume0
Intrest0
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest19
Strike
515
515
Last Price-
Change
-
Bid175.6
Ask183
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1490
Strike
520
520
Last Price203Aug 07, 2025
Change
-0%
Bid182.45
Ask188
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest753
Strike
530
530
Last Price144.35Jul 25, 2025
Change
-0%
Bid190.3
Ask198
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest428
Strike
540
540
Last Price157.45Oct 08, 2025
Change
-0%
Bid200.3
Ask208
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1927
Strike
550
550
Last Price172.25Jul 30, 2025
Change
-0%
Bid210.9
Ask218
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest310
Strike
560
560
Last Price236.3Aug 01, 2025
Change
-0%
Bid220.3
Ask228
volume0
Intrest0
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest259
Strike
570
570
Last Price192.25Jul 30, 2025
Change
-0%
Bid230.3
Ask238
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest266
Strike
580
580
Last Price191.95Oct 09, 2025
Change
-0%
Bid240.3
Ask248
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask3.75
volume0
Intrest76
Strike
590
590
Last Price211.4Jul 30, 2025
Change
-0%
Bid250.3
Ask258
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1278
Strike
600
600
Last Price285.53Aug 01, 2025
Change
-0%
Bid260.3
Ask268
volume0
Intrest0
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest182
Strike
610
610
Last Price295.31Aug 01, 2025
Change
-0%
Bid270.6
Ask278
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest260
Strike
620
620
Last Price274.25Sep 18, 2025
Change
-0%
Bid280.3
Ask288
volume0
Intrest0
Last Price0.09Sep 25, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest142
Strike
630
630
Last Price284.25Sep 18, 2025
Change
-0%
Bid290.3
Ask298
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest168
Strike
640
640
Last Price324.97Aug 01, 2025
Change
-0%
Bid300.3
Ask308
volume0
Intrest0
Last Price0.08Oct 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest132
Strike
650
650
Last Price330.95Aug 15, 2025
Change
-0%
Bid310.3
Ask318
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest336
Strike
660
660
Last Price345.5Aug 01, 2025
Change
-0%
Bid320.3
Ask328
volume0
Intrest0
Last Price0.61Aug 22, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest96
Strike
670
670
Last Price276.8Jul 23, 2025
Change
-0%
Bid330.3
Ask337.95
volume0
Intrest0
Last Price0.05Sep 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest61
Strike
680
680
Last Price287.81Jul 23, 2025
Change
-0%
Bid340.3
Ask348
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
690
690
Last Price367.6Aug 01, 2025
Change
-0%
Bid350.3
Ask357.95
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1930
Strike
700
700
Last Price306.47Jul 24, 2025
Change
-0%
Bid360.3
Ask368
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest43
Strike
710
710
Last Price319.9Jul 25, 2025
Change
-0%
Bid370.3
Ask377.95
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1293
Strike
720
720
Last Price330.15Jul 25, 2025
Change
-0%
Bid380.3
Ask388
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest908
Strike
730
730
Last Price339.85Jul 25, 2025
Change
-0%
Bid390.3
Ask398
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest186
Strike
740
740
Last Price-
Change
-
Bid400.3
Ask408
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest197
Strike
750
750
Last Price357.07Jul 23, 2025
Change
-0%
Bid410.3
Ask418
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest405
Strike
760
760
Last Price-
Change
-
Bid420.3
Ask427.75
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest27
Strike
770
770
Last Price379.5Jul 23, 2025
Change
-0%
Bid430.3
Ask437.8
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest43
Strike
780
780
Last Price386.44Jul 23, 2025
Change
-0%
Bid440.3
Ask447.95
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
790
790
Last Price396.16Jul 24, 2025
Change
-0%
Bid450.3
Ask457.95
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11057
Strike
800
800
Last Price-
Change
-
Bid460.3
Ask467.8
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Strike
810
810
Last Price-
Change
-
Bid470.35
Ask477.85
volume0
Intrest0
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest19
Strike
820
820
Last Price-
Change
-
Bid480.3
Ask487.85
volume0
Intrest0
Last Price0.5Aug 13, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest25
Strike
830
830
Last Price448.45Oct 10, 2025
Change
-0%
Bid490.3
Ask498
volume0
Intrest0
Last Price0.49Jul 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
840
840
Last Price-
Change
-
Bid500.3
Ask507.95
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest144
Strike
850
850
Last Price-
Change
-
Bid510.3
Ask517.95
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest232
Strike
860
860
Last Price-
Change
-
Bid520.3
Ask527.75
volume0
Intrest0
Last Price0.22Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
870
870
Last Price548Sep 16, 2025
Change
-0%
Bid530.3
Ask538
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest328
Strike
880
880
Last Price-
Change
-
Bid540.3
Ask547.9
volume0
Intrest0