$189.10
1.500.8%
In chiusura: Aug 20, 5:00 PM EST
$188.60
1.000.53%
Pre-mercato: 5:31 AM EST
Coca-Cola Consolidated Inc Catena di Opzioni
COKENASDAQ
Coca-Cola Consolidated Options
View Coca-Cola Consolidated (COKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid97.3
Ask101.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96.4
volume0
Intrest0
Strike
95
95
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid87.1
Ask91.4
volume0
Intrest0
Strike
100
100
Last Price0.54Jul 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid82.5
Ask86.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest50
Last Price63.9Jul 08, 2026
Change
-
Bid77.3
Ask81.4
volume0
Intrest1
Strike
110
110
Last Price0.93May 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest12
Last Price62.9Jul 09, 2026
Change
-
Bid72.2
Ask76.5
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price54.11May 18, 2026
Change
-
Bid67.4
Ask71.5
volume0
Intrest6
Strike
120
120
Last Price1.3May 26, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest68
Last Price-
Change
-
Bid62.6
Ask66.5
volume0
Intrest0
Strike
125
125
Last Price0.25Aug 12, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest2
Last Price60.47Aug 13, 2026
Change
-
Bid57.3
Ask61.6
volume0
Intrest1
Strike
130
130
Last Price0.95Jul 28, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest3
Last Price49.9Mar 26, 2026
Change
-
Bid52.7
Ask56.6
volume0
Intrest1
Strike
135
135
Last Price0.85Aug 03, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest7
Last Price51Aug 10, 2026
Change
-
Bid47.5
Ask51.7
volume0
Intrest5
Strike
140
140
Last Price0.5Aug 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest7
Last Price-
Change
-
Bid43.1
Ask46.5
volume0
Intrest1
Strike
145
145
Last Price0.69Aug 11, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest56
Last Price40.13Aug 19, 2026
Change
-
Bid38.1
Ask41.7
volume0
Intrest15
Strike
150
150
Last Price0.37Aug 21, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest32
Last Price26.66May 22, 2026
Change
-
Bid33.3
Ask36.8
volume0
Intrest5
Strike
155
155
Last Price0.62Aug 20, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest91
Last Price30Aug 14, 2026
Change
-
Bid28.3
Ask32.2
volume0
Intrest98
Strike
160
160
Last Price0.55Aug 21, 2026
Change
-
Bid-
Ask1.85
volume0
Intrest23
Last Price22.58Aug 03, 2026
Change
-
Bid23.6
Ask27.4
volume0
Intrest8
Strike
165
165
Last Price1.1Aug 20, 2026
Change
-
Bid0.35
Ask1.8
volume0
Intrest62
Last Price19.11Aug 17, 2026
Change
-
Bid19.1
Ask23.1
volume0
Intrest92
Strike
170
170
Last Price1.15Aug 21, 2026
Change
-
Bid1.05
Ask2.5
volume0
Intrest58
Last Price16.5Aug 18, 2026
Change
-
Bid15
Ask18.8
volume0
Intrest18
Strike
175
175
Last Price2.05Aug 21, 2026
Change
-
Bid2
Ask2.55
volume0
Intrest96
Last Price13.22Aug 21, 2026
Change
-
Bid11.5
Ask14.4
volume0
Intrest22
Strike
180
180
Last Price3.68Aug 21, 2026
Change
-
Bid2.5
Ask3.8
volume0
Intrest25
Last Price9.8Aug 21, 2026
Change
-
Bid8.1
Ask11
volume0
Intrest48
Strike
185
185
Last Price4.93Aug 21, 2026
Change
-
Bid3.3
Ask5.3
volume0
Intrest26
Last Price7.6Aug 21, 2026
Change
-
Bid5.2
Ask8.3
volume0
Intrest168
Strike
190
190
Last Price7.5Aug 20, 2026
Change
-
Bid5.6
Ask8.7
volume0
Intrest28
Last Price5.6Aug 21, 2026
Change
-
Bid3.8
Ask5.5
volume0
Intrest15
Strike
195
195
Last Price10.5Aug 18, 2026
Change
-
Bid7.8
Ask11.3
volume0
Intrest20
Last Price2.52Aug 21, 2026
Change
-
Bid2.45
Ask3.3
volume0
Intrest192
Strike
200
200
Last Price16.49Aug 17, 2026
Change
-
Bid11.9
Ask14.8
volume0
Intrest92
Last Price1.13Aug 21, 2026
Change
-
Bid0.05
Ask1.35
volume0
Intrest94
Strike
210
210
Last Price20.2Jul 29, 2026
Change
-
Bid19.6
Ask23.3
volume0
Intrest8
Last Price0.57Aug 20, 2026
Change
-
Bid-
Ask1
volume0
Intrest57
Strike
220
220
Last Price28.5Jul 29, 2026
Change
-
Bid29
Ask32.7
volume0
Intrest0
Last Price1Jul 27, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest123
Strike
230
230
Last Price50.66Mar 30, 2026
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price0.1Aug 21, 2026
Change
-
Bid-
Ask1.25
volume0
Intrest50
Strike
240
240
Last Price-
Change
-
Bid49.5
Ask52.7
volume0
Intrest0
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest22
Strike
250
250
Last Price-
Change
-
Bid58.8
Ask62.7
volume0
Intrest0
Last Price0.33Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
260
260
Last Price79.8Mar 24, 2026
Change
-
Bid68.8
Ask73.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest28
Strike
270
270
Last Price89Aug 11, 2026
Change
-
Bid78.8
Ask83.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest63
Strike
280
280
Last Price80.8May 07, 2026
Change
-
Bid88.8
Ask93.1
volume0
Intrest0
Last Price0.1Jun 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
290
290
Last Price90.8May 07, 2026
Change
-
Bid98.8
Ask103.1
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest56
Strike
300
300
Last Price-
Change
-
Bid108.8
Ask113.1
volume0
Intrest0
Last Price0.8Apr 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid118.8
Ask123.1
volume0
Intrest0