$113.36
-0.12-0.11%
In chiusura: -
$113.36
0.000.00%
After hour: Jul 18, 4:00 PM EDT
Comments
Loading...
Coca-Cola Consolidated (NASDAQ:COKE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coca-Cola Consolidated a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coca-Cola Consolidated..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.08Jul 07, 2025
Change
00%
Bid31.1
Ask35.1
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price31.1Jul 07, 2025
Change
00%
Bid26.1
Ask30.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price24.8Jul 02, 2025
Change
00%
Bid21.4
Ask25.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price12.1Jun 20, 2025
Change
00%
Bid16
Ask20.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Strike
100
100
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest35
Last Price6.6Jul 16, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest7
Strike
105
105
Last Price0.08Jul 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest47
Last Price3.15Jul 18, 2025
Change
0.051.56%
Bid2.55
Ask3.8
volume4
Intrest34
Strike
110
110
Last Price0.24Jul 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest28
Last Price0.1Jul 18, 2025
Change
0.1152.38%
Bid-
Ask0.05
volume10
Intrest97
Strike
115
115
Last Price2Jul 18, 2025
Change
1.135.48%
Bid1.2
Ask2.4
volume1
Intrest16
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest50
Strike
120
120
Last Price10.4Jul 15, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest0
Last Price0.33Jul 18, 2025
Change
0.0717.5%
Bid-
Ask0.35
volume1
Intrest8
Strike
125
125
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0