Comments
Loading...

Columbia Banking System

COLBNASDAQ
Logo offerto da Benzinga Data
$21.82
-3.30-13.14%
In chiusura: -
$22.50
0.683.12%
After hour: 7:01 PM EDT

Columbia Banking System (NASDAQ:COLB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Columbia Banking System a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Columbia Banking System..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask3.1
volume0
Intrest0
Strike
20
20
Last Price0.3Apr 03, 2025
Change
00%
Bid0.15
Ask1.35
volume1
Intrest4
Last Price3.9Feb 26, 2025
Change
00%
Bid0.15
Ask1.1
volume0
Intrest1
Strike
22.5
22.5
Last Price0.73Apr 03, 2025
Change
0.55305.56%
Bid0.7
Ask1.75
volume1
Intrest19
Last Price0.2Apr 03, 2025
Change
0.3563.64%
Bid0.05
Ask0.55
volume1
Intrest18
Strike
25
25
Last Price2.55Apr 03, 2025
Change
2.1466.67%
Bid2.65
Ask4.8
volume2
Intrest21
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Strike
30
30
Last Price3.2Mar 03, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid17.7
Ask19.2
volume0
Intrest0