Comments
Loading...

Columbia Banking System

COLBNASDAQ
Logo offerto da Benzinga Data
$23.38
0.050.21%
In chiusura: -
$23.38
0.000.00%
After hour: 4:00 PM EDT

Columbia Banking System (NASDAQ:COLB) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Columbia Banking System a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Columbia Banking System..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.035.0
15.0
35.0
Last Price-
Change
-
Bid7.4
Ask10.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask5.7
volume0
Intrest0
Strike
20
20
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price1.33Jun 26, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest11
Strike
22.5
22.5
Last Price0.3Jun 30, 2025
Change
0.150%
Bid0.15
Ask0.85
volume5
Intrest30
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest19
Strike
25
25
Last Price2.6Jun 23, 2025
Change
00%
Bid1.1
Ask2.7
volume0
Intrest33
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Strike
30
30
Last Price5.9Jun 10, 2025
Change
00%
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0