Comments
Loading...

Americold Realty Trust

COLDNYSE
Logo offerto da Benzinga Data
$19.34
-1.05-5.15%
In chiusura: -
$19.35
0.010.05%
After hour: Apr 4, 5:13 PM EDT

Americold Realty Trust (NYSE:COLD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Americold Realty Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Americold Realty Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price9.59Mar 27, 2025
Change
00%
Bid6.5
Ask9.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.95Nov 15, 2024
Change
00%
Bid4
Ask6.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.43Jan 15, 2025
Change
00%
Bid1.1
Ask4.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price0.55Apr 04, 2025
Change
0.547.62%
Bid-
Ask2.5
volume20
Intrest13
Strike
20
20
Last Price0.45Apr 03, 2025
Change
00%
Bid0.5
Ask2.15
volume0
Intrest188
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest197
Strike
22.5
22.5
Last Price3.75Apr 04, 2025
Change
1.4260.94%
Bid2.75
Ask5
volume3
Intrest93
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest49
Strike
25
25
Last Price4.39Dec 19, 2024
Change
00%
Bid5.2
Ask7.4
volume0
Intrest2
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
30
30
Last Price8Nov 14, 2024
Change
00%
Bid10.2
Ask12.4
volume0
Intrest3
Last Price0.9Aug 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.2
Ask22.4
volume0
Intrest0