Comments
Loading...

Americold Realty Trust

COLDNYSE
Logo offerto da Benzinga Data

Americold Realty Trust (NYSE:COLD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Americold Realty Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Americold Realty Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid12.6
Ask14.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price1.71May 28, 2025
Change
00%
Bid1.25
Ask1.9
volume0
Intrest33
Strike
15
15
Last Price0.12Jun 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest15
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
17.5
17.5
Last Price1.05May 30, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest50
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest225
Strike
20
20
Last Price3.7May 28, 2025
Change
00%
Bid3.2
Ask5
volume0
Intrest37
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
22.5
22.5
Last Price-
Change
-
Bid5.7
Ask7.9
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price18.43May 28, 2025
Change
00%
Bid18.2
Ask19.9
volume0
Intrest0