$46.38
-0.97-2.05%
In chiusura: -
$46.38
N/A
Pre-mercato: 4:00 PM EDT
Comments
Loading...
Collegium Pharmaceutical (NASDAQ:COLL) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Collegium Pharmaceutical a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Collegium Pharmaceutical..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.48Oct 22, 2025
Change
-0%
Bid14.3
Ask18.5
volume0
Intrest2
Strike
30
30
Last Price1.08Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price8Nov 10, 2025
Change
-0%
Bid9
Ask13.5
volume0
Intrest1462
Strike
35
35
Last Price1.19Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price3.3Nov 10, 2025
Change
-0%
Bid4.4
Ask8.6
volume0
Intrest2227
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.24Nov 11, 2025
Change
-0%
Bid0.05
Ask4.1
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price1.21Nov 13, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0