$83.48
2.493.07%
In chiusura: -
$83.48
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Columbia Sportswear (COLM) PrevisioneNotizieUtili
Columbia Sportswear (COLM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoColumbia Sportswear (NASDAQ:COLM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Columbia Sportswear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Columbia Sportswear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.8
volume0
Intrest0
Strike
60
60
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.8Oct 30, 2024
Change
00%
Bid11.5
Ask16
volume0
Intrest2
Strike
70
70
Last Price1.48Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid7.1
Ask10.8
volume0
Intrest0
Strike
75
75
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest34
Last Price5.7Nov 11, 2024
Change
00%
Bid4.5
Ask5.5
volume0
Intrest3
Strike
80
80
Last Price1.4Nov 07, 2024
Change
00%
Bid0.75
Ask1.3
volume0
Intrest47
Last Price1.4Nov 19, 2024
Change
00%
Bid0.75
Ask2
volume0
Intrest13
Strike
85
85
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Last Price1.15Nov 13, 2024
Change
00%
Bid0.4
Ask3.5
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid4.6
Ask9
volume0
Intrest0
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0