$65.12
0.210.32%
Pre-mercato: 4:35 AM EDT
Comments
Loading...
Columbia Sportswear (COLM) PrevisioneNotizieUtili
Columbia Sportswear (COLM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoColumbia Sportswear (NASDAQ:COLM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Columbia Sportswear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Columbia Sportswear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.4
Ask26.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price36.8Feb 18, 2025
Change
00%
Bid13.7
Ask16.6
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.2Apr 04, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest11
Strike
55
55
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.9Apr 08, 2025
Change
00%
Bid3.7
Ask6.3
volume0
Intrest1
Strike
60
60
Last Price0.84Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price6.44Apr 04, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest0
Strike
65
65
Last Price2.14Apr 10, 2025
Change
00%
Bid0.05
Ask3.1
volume0
Intrest60
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
70
70
Last Price3.83Apr 14, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest516
Last Price14.4Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
75
75
Last Price7.26Apr 15, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest7
Last Price0.9Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Strike
80
80
Last Price10.05Apr 04, 2025
Change
00%
Bid13.6
Ask16.4
volume0
Intrest7
Last Price2.8Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
85
85
Last Price7Mar 12, 2025
Change
00%
Bid18.1
Ask21.4
volume0
Intrest2
Last Price0.52Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
90
90
Last Price11.4Mar 18, 2025
Change
00%
Bid23
Ask26.2
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
95
95
Last Price16.5Mar 19, 2025
Change
00%
Bid28.3
Ask31.6
volume0
Intrest3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
100
100
Last Price9.2Feb 26, 2025
Change
00%
Bid33
Ask37.2
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
105
105
Last Price-
Change
-
Bid38.1
Ask41.9
volume0
Intrest0
Last Price0.24Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
110
110
Last Price-
Change
-
Bid43
Ask47.2
volume0
Intrest0
Last Price0.95Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid48.1
Ask52.1
volume0
Intrest0
Last Price0.65Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid53
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid58.1
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid63
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid68.2
Ask72
volume0
Intrest0