$61.78
0.480.78%
In chiusura: -
$61.78
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Columbia Sportswear (COLM) PrevisioneNotizieUtili
Columbia Sportswear (COLM) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoColumbia Sportswear (NASDAQ:COLM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Columbia Sportswear a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Columbia Sportswear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.8
Ask28.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask23
volume0
Intrest0
Strike
40
40
Last Price0.3May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest38
Last Price-
Change
-
Bid15.4
Ask18.1
volume0
Intrest0
Strike
45
45
Last Price0.41Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price10.5May 02, 2025
Change
00%
Bid10.3
Ask12.8
volume0
Intrest52
Strike
50
50
Last Price0.55May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Strike
55
55
Last Price0.35Jun 02, 2025
Change
00%
Bid0.1
Ask2.3
volume0
Intrest12
Last Price8.2May 08, 2025
Change
00%
Bid1.45
Ask2.9
volume0
Intrest85
Strike
60
60
Last Price1.05Jun 05, 2025
Change
00%
Bid0.65
Ask1.05
volume0
Intrest8
Last Price0.66Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
65
65
Last Price4.13Jun 05, 2025
Change
00%
Bid3.1
Ask5.9
volume0
Intrest32
Last Price0.8May 29, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Strike
70
70
Last Price3.1May 13, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest1
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
75
75
Last Price6.67May 13, 2025
Change
00%
Bid11.9
Ask15.3
volume0
Intrest1
Last Price0.8Apr 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid17
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.9
Ask24.9
volume0
Intrest0
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0