$6.29
0.132.11%
In chiusura: -
$6.34
0.050.79%
After hour: 7:15 PM EDT
Comments
Loading...
Compass (NYSE:COMP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.3May 22, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.26Apr 08, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.3Apr 08, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3Nov 12, 2024
Change
00%
Bid2.2
Ask2.4
volume0
Intrest1
Strike
4
4
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest30
Last Price0.95Jun 02, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest54
Strike
5
5
Last Price0.02Jun 06, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest186
Last Price0.43Jun 06, 2025
Change
00%
Bid0.45
Ask0.5
volume6
Intrest701
Strike
6
6
Last Price0.17Jun 06, 2025
Change
0.0419.05%
Bid0.15
Ask0.2
volume10
Intrest252
Last Price0.07Jun 06, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume10
Intrest1531
Strike
7
7
Last Price0.95Jun 06, 2025
Change
00%
Bid0.7
Ask0.8
volume5
Intrest265
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3593
Strike
8
8
Last Price2.1May 23, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest44
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest497
Strike
9
9
Last Price3.11May 21, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest53
Last Price0.04Jun 06, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume2
Intrest581
Strike
10
10
Last Price2.68Apr 24, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest1
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest493
Strike
11
11
Last Price1.95Mar 25, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest10
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest145
Strike
12
12
Last Price4.1Apr 07, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.22Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1109
Strike
13
13
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid13.6
Ask13.8
volume0
Intrest0