$7.29
-0.30-3.95%
In chiusura: -
$7.40
0.111.51%
After hour: 6:31 PM EDT
Comments
Loading...
Compass (NYSE:COMP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Compass a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Compass..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.03Apr 03, 2025
Change
00%
Bid6.1
Ask6.5
volume0
Intrest8
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.39Apr 02, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Mar 07, 2025
Change
00%
Bid3.1
Ask3.4
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.45
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.69Apr 16, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest22
Strike
6
6
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price0.41Apr 17, 2025
Change
0.1830.51%
Bid0.2
Ask0.4
volume20
Intrest38
Strike
7
7
Last Price0.03Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest196
Last Price0.05Apr 17, 2025
Change
0.166.67%
Bid-
Ask0.05
volume51
Intrest812
Strike
8
8
Last Price0.5Apr 17, 2025
Change
0.0511.11%
Bid0.4
Ask1.15
volume21
Intrest168
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest834
Strike
9
9
Last Price1.64Apr 17, 2025
Change
0.3628.12%
Bid0.65
Ask2.9
volume6
Intrest84
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest321
Strike
10
10
Last Price2.27Apr 15, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest31
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest142
Strike
11
11
Last Price1.78Mar 26, 2025
Change
00%
Bid2.8
Ask4.8
volume0
Intrest0
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
12
12
Last Price4.5Apr 14, 2025
Change
00%
Bid3.8
Ask5
volume0
Intrest10
Last Price0.07Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask13.3
volume0
Intrest0