Compass Options
View Compass (COMP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
4.019.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid4.9
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.6Sep 15, 2026
Bid3.9
Ask4.8
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.62Oct 02, 2026
Bid2.05
Ask2.7
volume2
Intrest0
Last Price0.23Sep 18, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Bid1.2
Ask1.7
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest4441
Last Price0.5Oct 01, 2026
Bid0.3
Ask0.9
volume0
Intrest366
Last Price0.4Oct 02, 2026
Bid0.2
Ask0.4
volume1
Intrest344
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.2
volume203
Intrest899
Last Price0.6Oct 02, 2026
Bid0.75
Ask1.2
volume16
Intrest101
Last Price0.07Oct 02, 2026
Bid-
Ask0.1
volume40
Intrest911
Last Price2.05Sep 29, 2026
Bid1.4
Ask1.95
volume0
Intrest150
Last Price0.07Oct 02, 2026
Bid-
Ask0.05
volume114
Intrest251
Last Price2.2Sep 02, 2026
Bid2.2
Ask3.1
volume0
Intrest54
Last Price0.05Oct 02, 2026
Bid-
Ask0.05
volume6
Intrest152
Last Price3.75Oct 02, 2026
Bid3.5
Ask3.9
volume2
Intrest3
Last Price0.18Sep 03, 2026
Bid-
Ask0.1
volume0
Intrest21
Last Price4.75Oct 02, 2026
Bid4.5
Ask5
volume2
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.9Aug 27, 2026
Bid5.5
Ask6
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.7Aug 24, 2026
Bid6.2
Ask7.1
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.6Aug 24, 2026
Bid7.2
Ask8.1
volume0
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.7Aug 20, 2026
Bid8.2
Ask9.1
volume0
Intrest2
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid9.2
Ask10.1
volume0
Intrest0
