$34.26
-0.44-1.27%
In chiusura: Aug 28, 5:00 PM EST
$34.51
0.250.73%
Post-mercato: 5:19 PM EST
Concentra Group Holdings Parent Inc Catena di Opzioni
CONNYSE
Concentra Group Holdings Options
View Concentra Group Holdings (CON) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.6
Ask24
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask21.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.3May 11, 2026
Change
-0%
Bid12.9
Ask16.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.7Jun 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price9.8Aug 07, 2026
Change
-0%
Bid8.1
Ask10.8
volume0
Intrest50
Strike
25
25
Last Price1.65Jun 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Last Price5.2Aug 07, 2026
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest5
Strike
30
30
Last Price0.31Aug 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest8
Last Price1.65Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price1.5Aug 17, 2026
Change
-0%
Bid0.45
Ask2.35
volume0
Intrest2
Last Price0.28Aug 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0