$71.32
-1.31-1.80%
In chiusura: -
$71.32
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cooper Companies (NASDAQ:COO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cooper Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cooper Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
50
50
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid16.1
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price11.5Jun 24, 2025
Change
00%
Bid11.2
Ask13.4
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest94
Last Price9.3Jul 09, 2025
Change
00%
Bid6.2
Ask8.9
volume0
Intrest23
Strike
65
65
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest246
Last Price2.6Jul 18, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest130
Strike
70
70
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1158
Last Price0.32Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest68
Strike
75
75
Last Price2.33Jul 18, 2025
Change
00%
Bid0.8
Ask4.2
volume0
Intrest37
Last Price0.15Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest265
Strike
80
80
Last Price4.1May 27, 2025
Change
00%
Bid5.7
Ask9.1
volume0
Intrest1
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest16
Strike
85
85
Last Price17.08May 30, 2025
Change
00%
Bid10.9
Ask14.1
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask18.6
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid22
Ask23.9
volume0
Intrest0
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid40.4
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0