$78.17
-3.06-3.77%
In chiusura: -
$77.85
-0.32-0.41%
After hour: 4:07 PM EDT
Comments
Loading...
Cooper Companies (NASDAQ:COO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cooper Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cooper Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.4
Ask36
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.7
volume0
Intrest0
Strike
70
70
Last Price0.23Mar 31, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest3
Last Price4.7Mar 13, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest4
Strike
75
75
Last Price1.05Apr 03, 2025
Change
0.590.91%
Bid0.4
Ask2.4
volume5
Intrest1007
Last Price1.65Apr 03, 2025
Change
1.2242.51%
Bid1.4
Ask1.85
volume7
Intrest140
Strike
80
80
Last Price2.6Apr 03, 2025
Change
1.35108%
Bid2.45
Ask3.4
volume5
Intrest2771
Last Price0.75Apr 02, 2025
Change
00%
Bid0.15
Ask0.7
volume0
Intrest130
Strike
85
85
Last Price5Apr 03, 2025
Change
1.335.14%
Bid6.5
Ask7.6
volume1
Intrest1401
Last Price0.86Mar 31, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest13
Strike
90
90
Last Price10.72Mar 21, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest37
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest34
Strike
95
95
Last Price6.6Mar 06, 2025
Change
00%
Bid14.8
Ask18.7
volume0
Intrest4
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1667
Strike
100
100
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Last Price0.64Mar 05, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0
Last Price0.31Mar 06, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid29.8
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.8
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid44.8
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid49.8
Ask53.6
volume0
Intrest0