$100.80
00.00%
Pre-mercato: Nov 22, 4:48 PM EDT
Comments
Loading...
Cooper Companies (NASDAQ:COO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cooper Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cooper Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.7
Ask48.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask43.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask33.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
85
85
Last Price0.36Nov 14, 2024
Change
00%
Bid0.1
Ask2.4
volume0
Intrest195
Last Price12.26Nov 14, 2024
Change
00%
Bid10.5
Ask13.9
volume0
Intrest1
Strike
90
90
Last Price1.05Nov 20, 2024
Change
00%
Bid0.55
Ask0.8
volume0
Intrest20
Last Price-
Change
-
Bid7.4
Ask7.8
volume0
Intrest0
Strike
95
95
Last Price1.73Nov 22, 2024
Change
00%
Bid1.2
Ask1.65
volume0
Intrest43
Last Price3.4Nov 20, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest128
Strike
100
100
Last Price3.3Nov 22, 2024
Change
00%
Bid2.6
Ask3.1
volume0
Intrest584
Last Price1.85Nov 22, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest460
Strike
105
105
Last Price6.7Nov 21, 2024
Change
00%
Bid4
Ask6.8
volume0
Intrest14
Last Price0.86Nov 19, 2024
Change
00%
Bid0.65
Ask1.15
volume0
Intrest21
Strike
110
110
Last Price9.83Nov 12, 2024
Change
00%
Bid7.8
Ask10.9
volume0
Intrest25
Last Price0.4Nov 22, 2024
Change
00%
Bid0.3
Ask0.55
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
120
120
Last Price-
Change
-
Bid18.3
Ask21
volume0
Intrest0
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid22
Ask26.5
volume0
Intrest0
Last Price1.12Oct 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36.8
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid46.7
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.7
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.8
Ask61.5
volume0
Intrest0