$67.42
0.510.76%
In chiusura: -
$67.70
0.280.42%
After hour: 5:08 PM EDT
Comments
Loading...
Cooper Companies (NASDAQ:COO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cooper Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cooper Companies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.5
volume0
Intrest0
Strike
45
45
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid17.7
Ask19.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0
Strike
55
55
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume71
Intrest104
Last Price9.2May 30, 2025
Change
-
Bid8.5
Ask10.3
volume1
Intrest0
Strike
60
60
Last Price0.23May 30, 2025
Change
0.0853.33%
Bid0.2
Ask0.25
volume40
Intrest228
Last Price5.06May 30, 2025
Change
-
Bid3.9
Ask4.7
volume234
Intrest0
Strike
65
65
Last Price0.85May 30, 2025
Change
0.5142.86%
Bid0.85
Ask1
volume279
Intrest338
Last Price1.52May 30, 2025
Change
-
Bid1.4
Ask1.65
volume91
Intrest0
Strike
70
70
Last Price2.6May 30, 2025
Change
1.91276.81%
Bid2.75
Ask3.3
volume1284
Intrest516
Last Price0.37May 30, 2025
Change
6.7394.79%
Bid0.1
Ask0.6
volume716
Intrest10
Strike
75
75
Last Price6.15May 30, 2025
Change
4.5272.73%
Bid6
Ask8.2
volume24
Intrest770
Last Price0.15May 30, 2025
Change
3.4595.83%
Bid0.1
Ask0.2
volume79
Intrest3857
Strike
80
80
Last Price11.38May 30, 2025
Change
8.02238.69%
Bid9.5
Ask12.1
volume887
Intrest1205
Last Price0.08May 30, 2025
Change
1.5795.15%
Bid-
Ask0.1
volume25
Intrest880
Strike
85
85
Last Price16.5May 30, 2025
Change
10.1157.81%
Bid14.5
Ask17
volume23
Intrest31
Last Price0.05May 30, 2025
Change
0.692.31%
Bid-
Ask0.1
volume110
Intrest3814
Strike
90
90
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Last Price0.02May 30, 2025
Change
0.2893.33%
Bid-
Ask0.15
volume10
Intrest198
Strike
95
95
Last Price-
Change
-
Bid24.6
Ask28.5
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid29.5
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.5
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid49.5
Ask53.6
volume0
Intrest0
Last Price0.75May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid54.5
Ask58.6
volume0
Intrest0