$76.22
0.060.08%
In chiusura: Aug 21, 5:00 PM EST
The Cooper Companies Inc Catena di Opzioni
COONASDAQ
Cooper Companies Options
View Cooper Companies (COO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid39.3
Ask43.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.09Aug 10, 2026
Change
-0%
Bid24.4
Ask28.7
volume0
Intrest10
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
60
60
Last Price0.53Aug 11, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Strike
65
65
Last Price0.46Aug 11, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest24
Last Price8.5Aug 11, 2026
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest1
Strike
70
70
Last Price1.15Aug 17, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest43
Last Price3.79Aug 21, 2026
Change
0.112.82%
Bid2.9
Ask5.4
volume4
Intrest577
Strike
75
75
Last Price2.65Aug 21, 2026
Change
0.417.78%
Bid1.1
Ask4
volume2
Intrest57
Last Price1.88Aug 21, 2026
Change
0.169.3%
Bid1
Ask3.7
volume2
Intrest1050
Strike
80
80
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Last Price0.6Aug 17, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest8
Strike
85
85
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest150
Strike
90
90
Last Price-
Change
-
Bid12.4
Ask15.3
volume0
Intrest0
Last Price0.19Aug 13, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0