Comments
Loading...
ConocoPhillips (NYSE:COP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di ConocoPhillips a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per ConocoPhillips..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid37.45
Ask39.8
volume0
Intrest0
Strike
50
50
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price39.89Oct 07, 2025
Change
-0%
Bid32.1
Ask34.8
volume0
Intrest1
Strike
55
55
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask1.71
volume0
Intrest1
Last Price34.91Oct 07, 2025
Change
-0%
Bid27.45
Ask29.8
volume0
Intrest1
Strike
60
60
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid21.8
Ask24.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.8
volume0
Intrest0
Strike
70
70
Last Price0.1Sep 24, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest9
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Strike
75
75
Last Price0.08Sep 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price14.2Sep 30, 2025
Change
-0%
Bid7.25
Ask9.8
volume0
Intrest3
Strike
80
80
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest258
Last Price14.45Oct 02, 2025
Change
-0%
Bid5.8
Ask8.8
volume0
Intrest1
Strike
81
81
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2
Last Price12.2Oct 08, 2025
Change
-0%
Bid5.45
Ask7.8
volume0
Intrest1
Strike
82
82
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price12.51Sep 29, 2025
Change
-0%
Bid4.35
Ask6.8
volume0
Intrest4
Strike
83
83
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest7
Last Price9.55Oct 07, 2025
Change
-0%
Bid2.92
Ask5.8
volume0
Intrest8
Strike
84
84
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest23
Last Price4.69Oct 10, 2025
Change
-0%
Bid2.32
Ask4.8
volume0
Intrest21
Strike
85
85
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest61
Last Price9.34Sep 29, 2025
Change
-0%
Bid1.48
Ask3.85
volume0
Intrest3
Strike
86
86
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask2.07
volume0
Intrest73
Last Price1.13Oct 10, 2025
Change
-0%
Bid0.4
Ask2.08
volume0
Intrest12
Strike
87
87
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest74
Last Price0.13Oct 10, 2025
Change
-0%
Bid-
Ask0.26
volume0
Intrest37
Strike
88
88
Last Price0.17Oct 10, 2025
Change
-0%
Bid0.11
Ask0.51
volume0
Intrest111
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest62
Strike
89
89
Last Price1.1Oct 10, 2025
Change
-0%
Bid0.42
Ask2.09
volume0
Intrest75
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest51
Strike
90
90
Last Price1.9Oct 10, 2025
Change
-0%
Bid1.58
Ask2.5
volume0
Intrest198
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest74
Strike
91
91
Last Price4.19Oct 10, 2025
Change
-0%
Bid2.77
Ask4.15
volume0
Intrest2618
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest159
Strike
92
92
Last Price4.13Oct 10, 2025
Change
-0%
Bid3.8
Ask4.4
volume0
Intrest915
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest501
Strike
93
93
Last Price5.1Oct 10, 2025
Change
-0%
Bid4.3
Ask6.1
volume0
Intrest991
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest337
Strike
94
94
Last Price5.94Oct 10, 2025
Change
-0%
Bid5.65
Ask6.75
volume0
Intrest677
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest687
Strike
95
95
Last Price6.84Oct 10, 2025
Change
-0%
Bid6.4
Ask7.4
volume0
Intrest162
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest465
Strike
96
96
Last Price7.65Oct 10, 2025
Change
-0%
Bid7
Ask8.5
volume0
Intrest43
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest356
Strike
97
97
Last Price8.48Oct 10, 2025
Change
-0%
Bid8.05
Ask9.6
volume0
Intrest45
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest512
Strike
98
98
Last Price4.29Oct 08, 2025
Change
-0%
Bid8.3
Ask11.4
volume0
Intrest2
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1448
Strike
99
99
Last Price5.27Oct 08, 2025
Change
-0%
Bid9.2
Ask11.65
volume0
Intrest12
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1348
Strike
100
100
Last Price6.81Oct 09, 2025
Change
-0%
Bid10.4
Ask12.5
volume0
Intrest7
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest457
Strike
101
101
Last Price6.05Oct 06, 2025
Change
-0%
Bid11.25
Ask14.1
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask1.93
volume0
Intrest207
Strike
102
102
Last Price12.29Oct 10, 2025
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest1
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest59
Strike
103
103
Last Price8.5Oct 01, 2025
Change
-0%
Bid13.2
Ask16.25
volume0
Intrest0
Last Price0.02Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest187
Strike
104
104
Last Price13.5Oct 10, 2025
Change
-0%
Bid14.25
Ask16.5
volume0
Intrest5
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Strike
105
105
Last Price14.4Oct 10, 2025
Change
-0%
Bid15.3
Ask18.3
volume0
Intrest2
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest44
Strike
106
106
Last Price-
Change
-
Bid16.2
Ask19.1
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest17
Strike
107
107
Last Price15.15Oct 09, 2025
Change
-0%
Bid17.25
Ask20.25
volume0
Intrest5
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest54
Strike
108
108
Last Price15.9Oct 09, 2025
Change
-0%
Bid18.35
Ask21.25
volume0
Intrest7
Last Price0.03Sep 30, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest11
Strike
109
109
Last Price-
Change
-
Bid19.35
Ask22.3
volume0
Intrest0
Last Price0.05Sep 23, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
110
110
Last Price15.9Sep 17, 2025
Change
-0%
Bid20.3
Ask22.85
volume0
Intrest0
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
111
111
Last Price-
Change
-
Bid21.4
Ask23.85
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest12
Strike
115
115
Last Price20.55Sep 16, 2025
Change
-0%
Bid25.25
Ask28.5
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid30.35
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
125
125
Last Price30.6Sep 30, 2025
Change
-0%
Bid35.5
Ask38.4
volume0
Intrest0
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.25
Ask43.2
volume0
Intrest0