Comments

Core Scientific

CORZNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$7.15
-1.27-15.08%
In chiusura: -
$7.21
0.060.84%
After hour: 4:50 PM EDT
Perché si muove?
Shares of crypto-linked stocks and Bitcoin miners are trading lower as markets react to President Trump's announcement of sweeping tariffs.
Core Scientific (CORZ) PrevisioneNotizieUtili

Core Scientific (CORZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Core Scientific (NASDAQ:CORZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Core Scientific a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Core Scientific..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.525.0
3.5
25.0
Last Price4.65Apr 02, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.97
Ask3.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid2.28
Ask2.75
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.37
volume0
Intrest0
Strike
5
5
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price2.27Apr 02, 2025
Change
00%
Bid1.5
Ask2.26
volume0
Intrest0
Strike
5.5
5.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest1
Last Price1.3Apr 03, 2025
Change
1.248%
Bid1.12
Ask1.28
volume220
Intrest291
Strike
6
6
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest310
Last Price0.82Apr 03, 2025
Change
0.9353.14%
Bid0.49
Ask0.73
volume1
Intrest6
Strike
6.5
6.5
Last Price0.03Apr 03, 2025
Change
0.0975%
Bid0.05
Ask0.08
volume107
Intrest1191
Last Price0.43Apr 03, 2025
Change
0.5254.74%
Bid0.31
Ask0.41
volume26
Intrest503
Strike
7
7
Last Price0.2Apr 03, 2025
Change
0.15300%
Bid0.18
Ask0.21
volume713
Intrest4328
Last Price0.15Apr 03, 2025
Change
0.7783.7%
Bid0.11
Ask0.15
volume2003
Intrest3030
Strike
7.5
7.5
Last Price0.39Apr 03, 2025
Change
0.3333.33%
Bid0.47
Ask0.7
volume2722
Intrest7295
Last Price0.07Apr 03, 2025
Change
0.587.72%
Bid-
Ask0.06
volume925
Intrest10631
Strike
8
8
Last Price0.76Apr 03, 2025
Change
0.53230.43%
Bid0.88
Ask1.11
volume5326
Intrest1114
Last Price0.03Apr 03, 2025
Change
0.3391.67%
Bid0.02
Ask0.04
volume1706
Intrest5631
Strike
8.5
8.5
Last Price0.93Apr 03, 2025
Change
0.4282.35%
Bid1.35
Ask1.44
volume5012
Intrest5135
Last Price0.02Apr 03, 2025
Change
0.1990.48%
Bid0.01
Ask0.02
volume566
Intrest17746
Strike
9
9
Last Price1Apr 02, 2025
Change
00%
Bid1.84
Ask1.92
volume0
Intrest1000
Last Price0.01Apr 03, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume9
Intrest9907
Strike
9.5
9.5
Last Price1.96Apr 03, 2025
Change
0.3622.5%
Bid2.14
Ask2.57
volume3
Intrest93
Last Price0.01Apr 03, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume147
Intrest2099
Strike
10
10
Last Price2.25Apr 03, 2025
Change
0.6422.15%
Bid2.58
Ask2.91
volume10
Intrest30
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest142
Strike
10.5
10.5
Last Price2.96Apr 03, 2025
Change
0.155.34%
Bid3.3
Ask3.4
volume11
Intrest213
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1717
Strike
11
11
Last Price3.56Apr 01, 2025
Change
00%
Bid3.65
Ask4.1
volume0
Intrest2
Last Price0.02Apr 03, 2025
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest65
Strike
11.5
11.5
Last Price4.42Mar 31, 2025
Change
00%
Bid4.2
Ask4.45
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest44
Strike
12
12
Last Price4.45Apr 03, 2025
Change
1.761.82%
Bid4.8
Ask6.85
volume2
Intrest10
Last Price0.04Mar 24, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest36
Strike
12.5
12.5
Last Price4.45Apr 01, 2025
Change
00%
Bid5.25
Ask5.45
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest53
Strike
13
13
Last Price5.78Apr 01, 2025
Change
00%
Bid5.7
Ask5.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
13.5
13.5
Last Price6.2Apr 01, 2025
Change
00%
Bid6.3
Ask6.45
volume0
Intrest2
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest9
Strike
14
14
Last Price5.3Mar 17, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.81
volume0
Intrest0
Strike
14.5
14.5
Last Price7.17Apr 03, 2025
Change
0.9715.65%
Bid7.3
Ask7.5
volume2
Intrest0
Last Price0.24Feb 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest21
Strike
15
15
Last Price7.57Apr 03, 2025
Change
1.4724.1%
Bid7.8
Ask8
volume2
Intrest0
Last Price0.17Feb 28, 2025
Change
00%
Bid-
Ask0.76
volume0
Intrest19
Strike
15.5
15.5
Last Price6.71Mar 20, 2025
Change
00%
Bid8.2
Ask8.4
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.7
Ask8.95
volume0
Intrest0
Last Price0.23Feb 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest41
Strike
16.5
16.5
Last Price7.29Feb 25, 2025
Change
00%
Bid9.3
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17
17
Last Price9.86Mar 31, 2025
Change
00%
Bid9.75
Ask9.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
17.5
17.5
Last Price8.8Mar 25, 2025
Change
00%
Bid10.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18
18
Last Price10.9Mar 31, 2025
Change
00%
Bid10.7
Ask10.95
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
18.5
18.5
Last Price11.3Mar 31, 2025
Change
00%
Bid11.2
Ask11.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
19
19
Last Price10.28Mar 25, 2025
Change
00%
Bid11.75
Ask12.75
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
20
20
Last Price11.18Mar 17, 2025
Change
00%
Bid12.75
Ask12.95
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
21
21
Last Price10.72Mar 03, 2025
Change
00%
Bid13.7
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
22
22
Last Price13.62Mar 21, 2025
Change
00%
Bid14.7
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.49
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.2
Ask15.5
volume0
Intrest0
Last Price0.03Mar 19, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid17.8
Ask17.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved