Comments

Core Scientific

CORZNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$17.55
0.291.68%
In chiusura: -
$17.75
0.21.14%
After hour: 7:49 PM EDT
Core Scientific (CORZ) PrevisioneNotizieUtili

Core Scientific (CORZ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Core Scientific (NASDAQ:CORZ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Core Scientific a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Core Scientific..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.035.0
3.0
35.0
Last Price15.99Nov 21, 2024
Change
1.7712.45%
Bid13.7
Ask16.4
volume7
Intrest18
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price14.18Nov 21, 2024
Change
0.997.51%
Bid12.7
Ask15.7
volume2
Intrest12
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.89Nov 21, 2024
Change
1.2910.24%
Bid11.7
Ask14.7
volume8
Intrest10
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price12.89Nov 21, 2024
Change
1.5213.37%
Bid10.7
Ask13.7
volume10
Intrest9
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.64Nov 21, 2024
Change
0.847.78%
Bid10.2
Ask13.2
volume1
Intrest14
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.18Nov 21, 2024
Change
0.98.75%
Bid9.7
Ask12.7
volume2
Intrest15
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.68Nov 21, 2024
Change
0.727.23%
Bid9.2
Ask12.2
volume5
Intrest17
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price10.22Nov 21, 2024
Change
0.768.03%
Bid9
Ask11.7
volume2
Intrest14
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.1Nov 21, 2024
Change
0.910.98%
Bid8.2
Ask11.2
volume3
Intrest76
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.47Nov 11, 2024
Change
00%
Bid7.7
Ask10.7
volume0
Intrest2
Strike
9
9
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.98Nov 11, 2024
Change
00%
Bid7.2
Ask10.2
volume0
Intrest5
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.46Nov 11, 2024
Change
00%
Bid6.7
Ask9.7
volume0
Intrest13
Strike
10
10
Last Price0.17Oct 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price5.21Nov 18, 2024
Change
00%
Bid6.2
Ask9.2
volume0
Intrest9
Strike
10.5
10.5
Last Price0.17Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest17
Last Price5.52Nov 19, 2024
Change
00%
Bid5.7
Ask8.7
volume0
Intrest26
Strike
11
11
Last Price0.27Nov 01, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest11
Last Price6.5Nov 21, 2024
Change
1.222.64%
Bid5.4
Ask8.2
volume3
Intrest16
Strike
11.5
11.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price6Nov 21, 2024
Change
1.122.45%
Bid4.3
Ask7.7
volume4
Intrest26
Strike
12
12
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3070
Last Price5Nov 20, 2024
Change
00%
Bid4.2
Ask7.2
volume0
Intrest55
Strike
12.5
12.5
Last Price0.81Nov 04, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest35
Last Price3.4Nov 18, 2024
Change
00%
Bid3.7
Ask6.7
volume0
Intrest24
Strike
13
13
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest109
Last Price3.9Nov 12, 2024
Change
00%
Bid3.2
Ask6.2
volume0
Intrest126
Strike
13.5
13.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price2.75Nov 21, 2024
Change
0.7521.43%
Bid2.85
Ask5.7
volume1
Intrest821
Strike
14
14
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest651
Last Price3.1Nov 21, 2024
Change
1.8138.46%
Bid2.25
Ask4
volume1
Intrest22
Strike
14.5
14.5
Last Price0.09Nov 21, 2024
Change
0.0350%
Bid-
Ask0.05
volume5
Intrest2055
Last Price3Nov 21, 2024
Change
0.6427.12%
Bid1.7
Ask3.9
volume5
Intrest1249
Strike
15
15
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5047
Last Price2.3Nov 21, 2024
Change
0.635.29%
Bid1.65
Ask3.6
volume112
Intrest204
Strike
15.5
15.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest339
Last Price1.61Nov 21, 2024
Change
0.4134.17%
Bid0.55
Ask2.65
volume1405
Intrest3182
Strike
16
16
Last Price0.05Nov 21, 2024
Change
0.0337.5%
Bid-
Ask0.05
volume226
Intrest2497
Last Price1.28Nov 21, 2024
Change
0.3842.22%
Bid0.95
Ask1.7
volume515
Intrest1616
Strike
16.5
16.5
Last Price0.02Nov 21, 2024
Change
0.1386.67%
Bid-
Ask0.1
volume1891
Intrest80
Last Price0.95Nov 21, 2024
Change
0.472.73%
Bid0.35
Ask0.75
volume1574
Intrest3868
Strike
17
17
Last Price0.04Nov 21, 2024
Change
0.2686.67%
Bid0.1
Ask0.4
volume2580
Intrest650
Last Price0.38Nov 21, 2024
Change
0.0826.67%
Bid0.2
Ask0.4
volume5447
Intrest3422
Strike
17.5
17.5
Last Price0.25Nov 21, 2024
Change
0.2650.98%
Bid0.2
Ask0.35
volume184
Intrest69
Last Price0.19Nov 21, 2024
Change
0.0426.67%
Bid0.05
Ask0.2
volume3367
Intrest1778
Strike
18
18
Last Price0.55Nov 21, 2024
Change
0.2531.25%
Bid0.5
Ask1.7
volume64
Intrest61
Last Price0.15Nov 21, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume1893
Intrest654
Strike
18.5
18.5
Last Price0.52Nov 21, 2024
Change
0.7960.31%
Bid-
Ask1.65
volume1
Intrest11
Last Price0.11Nov 21, 2024
Change
0.0222.22%
Bid-
Ask0.1
volume176
Intrest772
Strike
19
19
Last Price1.4Nov 21, 2024
Change
-
Bid1
Ask2.4
volume45
Intrest0
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume13
Intrest1031
Strike
19.5
19.5
Last Price-
Change
-
Bid0.35
Ask3.2
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
0.0125%
Bid-
Ask0.05
volume163
Intrest3862
Strike
20
20
Last Price3.5Nov 19, 2024
Change
00%
Bid0.9
Ask4.1
volume0
Intrest15
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid2.5
Ask4.2
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1665
Strike
21
21
Last Price-
Change
-
Bid2.15
Ask5.2
volume0
Intrest0
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
21.5
21.5
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid6.8
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid8.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.6
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid10.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved