$0.3178
0.02157.26%
In chiusura: Sep 18, 5:00 PM EST
$0.3250
0.00722.27%
Post-mercato: 5:19 PM EST
Cosmos Health Inc Catena di Opzioni
COSMNASDAQ
Cosmos Health Options
View Cosmos Health (COSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.02
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price0.04Sep 18, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest258
Strike
0.5
0.5
Last Price0.15Sep 18, 2026
Change
0.1550%
Bid-
Ask0.35
volume2
Intrest17
Last Price0.04Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Strike
1
1
Last Price0.77Sep 15, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price0.04Aug 07, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest121
Strike
1.5
1.5
Last Price1.28Sep 09, 2026
Change
-0%
Bid0.5
Ask1.5
volume0
Intrest0
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest178
Strike
2
2
Last Price1.8Sep 03, 2026
Change
-0%
Bid1
Ask2
volume0
Intrest0
Last Price0.11Jul 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest53
Strike
2.5
2.5
Last Price2.32Sep 03, 2026
Change
-0%
Bid1.5
Ask2.5
volume0
Intrest0
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest22
Strike
5
5
Last Price4.85Sep 14, 2026
Change
-0%
Bid4.1
Ask5
volume0
Intrest0