$935.56
5.550.60%
In chiusura: -
$935.56
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Costco Wholesale a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Costco Wholesale..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price397.95Oct 10, 2025
Change
-0%
Bid388.35
Ask394.2
volume0
Intrest1
Strike
540
540
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest66
Last Price357.75Oct 06, 2025
Change
-0%
Bid378.15
Ask383.95
volume0
Intrest0
Strike
550
550
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price377.93Oct 10, 2025
Change
-0%
Bid367.9
Ask373.65
volume0
Intrest0
Strike
560
560
Last Price0.32Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price337.76Oct 06, 2025
Change
-0%
Bid357.7
Ask364.2
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price357.81Oct 10, 2025
Change
-0%
Bid348.4
Ask353.8
volume0
Intrest2
Strike
580
580
Last Price0.89Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest36
Last Price347.98Oct 10, 2025
Change
-0%
Bid335.85
Ask343.55
volume0
Intrest1
Strike
590
590
Last Price0.91Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest36
Last Price337.97Oct 10, 2025
Change
-0%
Bid326.45
Ask333.75
volume0
Intrest1
Strike
600
600
Last Price0.41Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price328.07Oct 10, 2025
Change
-0%
Bid317.85
Ask323.8
volume0
Intrest1
Strike
610
610
Last Price0.46Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price293.36Oct 08, 2025
Change
-0%
Bid307.6
Ask314
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price308.12Oct 10, 2025
Change
-0%
Bid296.45
Ask303.8
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price296.23Oct 09, 2025
Change
-0%
Bid286.05
Ask294.2
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price288.04Oct 10, 2025
Change
-0%
Bid278.45
Ask283.8
volume0
Intrest2
Strike
650
650
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest8
Last Price276.31Oct 09, 2025
Change
-0%
Bid268.15
Ask274
volume0
Intrest1
Strike
660
660
Last Price1.72Sep 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price268.09Oct 10, 2025
Change
-0%
Bid258.35
Ask263.95
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid248.2
Ask254
volume0
Intrest0
Strike
680
680
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price248.07Oct 10, 2025
Change
-0%
Bid238.5
Ask244
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price237.73Oct 10, 2025
Change
-0%
Bid227.7
Ask233.65
volume0
Intrest3
Strike
700
700
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price228.09Oct 10, 2025
Change
-0%
Bid215.9
Ask224
volume0
Intrest5
Strike
710
710
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest21
Last Price217.77Oct 10, 2025
Change
-0%
Bid207.85
Ask213.8
volume0
Intrest1
Strike
720
720
Last Price0.21Sep 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price208.14Oct 10, 2025
Change
-0%
Bid197.65
Ask204
volume0
Intrest5
Strike
730
730
Last Price0.35Sep 24, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price196.81Oct 09, 2025
Change
-0%
Bid186.45
Ask193.8
volume0
Intrest6
Strike
740
740
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price163.35Oct 08, 2025
Change
-0%
Bid177.75
Ask184
volume0
Intrest1
Strike
750
750
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest123
Last Price176.86Oct 09, 2025
Change
-0%
Bid165.9
Ask174.65
volume0
Intrest6
Strike
760
760
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest49
Last Price166.72Oct 09, 2025
Change
-0%
Bid158.4
Ask164.3
volume0
Intrest11
Strike
770
770
Last Price0.14Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Last Price138.75Oct 08, 2025
Change
-0%
Bid151.1
Ask159.15
volume0
Intrest2
Strike
775
775
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price160.79Oct 09, 2025
Change
-0%
Bid146.25
Ask154
volume0
Intrest6
Strike
780
780
Last Price0.14Sep 30, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest13
Last Price150.93Oct 09, 2025
Change
-0%
Bid142.15
Ask148.7
volume0
Intrest1
Strike
785
785
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price148.62Oct 10, 2025
Change
-0%
Bid138.25
Ask144.3
volume0
Intrest12
Strike
790
790
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Last Price144.05Oct 09, 2025
Change
-0%
Bid131.25
Ask139.1
volume0
Intrest2
Strike
795
795
Last Price0.12Oct 07, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price136.04Oct 09, 2025
Change
-0%
Bid126.35
Ask134
volume0
Intrest11
Strike
800
800
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest92
Last Price131.01Oct 09, 2025
Change
-0%
Bid122.55
Ask129
volume0
Intrest2
Strike
805
805
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price97.4Oct 06, 2025
Change
-0%
Bid117.7
Ask123.95
volume0
Intrest1
Strike
810
810
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest61
Last Price92.48Oct 06, 2025
Change
-0%
Bid113.1
Ask119
volume0
Intrest1
Strike
815
815
Last Price0.07Oct 08, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest13
Last Price116.12Oct 09, 2025
Change
-0%
Bid105.85
Ask114
volume0
Intrest11
Strike
820
820
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest48
Last Price116.96Oct 09, 2025
Change
-0%
Bid100.85
Ask109
volume0
Intrest2
Strike
825
825
Last Price0.91Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest46
Last Price111.97Oct 09, 2025
Change
-0%
Bid95.85
Ask103.8
volume0
Intrest1
Strike
830
830
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest712
Last Price101.13Oct 09, 2025
Change
-0%
Bid93.5
Ask98.8
volume0
Intrest3
Strike
835
835
Last Price0.14Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest136
Last Price100.49Oct 09, 2025
Change
-0%
Bid87.7
Ask94
volume0
Intrest1
Strike
840
840
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest186
Last Price91.48Oct 10, 2025
Change
-0%
Bid80.85
Ask89
volume0
Intrest4
Strike
845
845
Last Price0.22Oct 10, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest168
Last Price85.45Oct 09, 2025
Change
-0%
Bid78.2
Ask84
volume0
Intrest7
Strike
850
850
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest482
Last Price81.23Oct 09, 2025
Change
-0%
Bid71
Ask78.8
volume0
Intrest1
Strike
855
855
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest267
Last Price82.4Oct 09, 2025
Change
-0%
Bid65.45
Ask74
volume0
Intrest4
Strike
860
860
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest374
Last Price74.93Oct 09, 2025
Change
-0%
Bid62.4
Ask68.9
volume0
Intrest15
Strike
865
865
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest365
Last Price67.77Oct 10, 2025
Change
-0%
Bid55.85
Ask63.8
volume0
Intrest19
Strike
870
870
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask0.8
volume0
Intrest659
Last Price59.12Oct 10, 2025
Change
-0%
Bid50.9
Ask58.8
volume0
Intrest18
Strike
875
875
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask4.15
volume0
Intrest745
Last Price53.49Oct 10, 2025
Change
-0%
Bid48.3
Ask53.95
volume0
Intrest41
Strike
880
880
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest795
Last Price53.3Oct 10, 2025
Change
-0%
Bid41.3
Ask49
volume0
Intrest12
Strike
885
885
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask0.35
volume0
Intrest716
Last Price44.12Oct 10, 2025
Change
-0%
Bid38.55
Ask43.85
volume0
Intrest47
Strike
890
890
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest962
Last Price35.44Oct 10, 2025
Change
-0%
Bid31.9
Ask37.35
volume0
Intrest103
Strike
895
895
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest696
Last Price30.46Oct 10, 2025
Change
-0%
Bid28.55
Ask34
volume0
Intrest213
Strike
900
900
Last Price0.03Oct 10, 2025
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest836
Last Price31.79Oct 10, 2025
Change
-0%
Bid26.1
Ask31.15
volume0
Intrest54
Strike
902.5
902.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid0.02
Ask0.2
volume0
Intrest410
Last Price29.4Oct 10, 2025
Change
-0%
Bid21.9
Ask27.35
volume0
Intrest96
Strike
905
905
Last Price0.03Oct 10, 2025
Change
-0%
Bid0.03
Ask0.05
volume0
Intrest658
Last Price26.75Oct 10, 2025
Change
-0%
Bid19.05
Ask26.7
volume0
Intrest213
Strike
907.5
907.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest481
Last Price19.65Oct 10, 2025
Change
-0%
Bid18.25
Ask21.1
volume0
Intrest212
Strike
910
910
Last Price0.05Oct 10, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest578
Last Price22.06Oct 10, 2025
Change
-0%
Bid14.4
Ask19.85
volume0
Intrest189
Strike
912.5
912.5
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest334
Last Price15.06Oct 10, 2025
Change
-0%
Bid12
Ask17.4
volume0
Intrest1165
Strike
915
915
Last Price0.05Oct 10, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest731
Last Price15.72Oct 10, 2025
Change
-0%
Bid10.05
Ask14.7
volume0
Intrest227
Strike
917.5
917.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid0.01
Ask0.25
volume0
Intrest199
Last Price9.7Oct 10, 2025
Change
-0%
Bid6.95
Ask11.7
volume0
Intrest501
Strike
920
920
Last Price0.02Oct 10, 2025
Change
-0%
Bid0.02
Ask0.35
volume0
Intrest590
Last Price7.18Oct 10, 2025
Change
-0%
Bid4.45
Ask9.15
volume0
Intrest139
Strike
922.5
922.5
Last Price0.18Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest127
Last Price6.08Oct 10, 2025
Change
-0%
Bid2.04
Ask6.65
volume0
Intrest1099
Strike
925
925
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest501
Last Price2.81Oct 10, 2025
Change
-0%
Bid0.03
Ask4.1
volume0
Intrest171
Strike
927.5
927.5
Last Price0.17Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Last Price0.56Oct 10, 2025
Change
-0%
Bid0.01
Ask1.58
volume0
Intrest741
Strike
930
930
Last Price0.11Oct 10, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest363
Last Price1.61Oct 10, 2025
Change
-0%
Bid-
Ask0.28
volume0
Intrest318
Strike
932.5
932.5
Last Price2.86Oct 10, 2025
Change
-0%
Bid1.37
Ask4.35
volume0
Intrest110
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest528
Strike
935
935
Last Price4.45Oct 10, 2025
Change
-0%
Bid4.15
Ask6.5
volume0
Intrest329
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest268
Strike
937.5
937.5
Last Price4.9Oct 10, 2025
Change
-0%
Bid5.5
Ask11.15
volume0
Intrest110
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest799
Strike
940
940
Last Price9.5Oct 10, 2025
Change
-0%
Bid8.05
Ask13.1
volume0
Intrest256
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest369
Strike
942.5
942.5
Last Price10Oct 10, 2025
Change
-0%
Bid10.2
Ask15.6
volume0
Intrest118
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest445
Strike
945
945
Last Price11.6Oct 10, 2025
Change
-0%
Bid12.75
Ask18.1
volume0
Intrest88
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest264
Strike
947.5
947.5
Last Price8.35Oct 09, 2025
Change
-0%
Bid13.8
Ask19
volume0
Intrest37
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2552
Strike
950
950
Last Price15.19Oct 10, 2025
Change
-0%
Bid17.65
Ask23.1
volume0
Intrest80
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.24
volume0
Intrest238
Strike
952.5
952.5
Last Price17.53Oct 10, 2025
Change
-0%
Bid18.9
Ask24.25
volume0
Intrest9
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.29
volume0
Intrest827
Strike
955
955
Last Price20.55Oct 10, 2025
Change
-0%
Bid22.7
Ask28.6
volume0
Intrest124
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest281
Strike
957.5
957.5
Last Price23.41Oct 10, 2025
Change
-0%
Bid23.9
Ask29.6
volume0
Intrest3
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1599
Strike
960
960
Last Price25.79Oct 10, 2025
Change
-0%
Bid27.75
Ask32.9
volume0
Intrest83
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest152
Strike
962.5
962.5
Last Price28.38Oct 10, 2025
Change
-0%
Bid28.8
Ask34.4
volume0
Intrest2
Last Price0.01Oct 10, 2025
Change
-0%
Bid0.01
Ask0.35
volume0
Intrest278
Strike
965
965
Last Price51.59Oct 08, 2025
Change
-0%
Bid31.1
Ask36.55
volume0
Intrest2
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest430
Strike
967.5
967.5
Last Price28.25Oct 09, 2025
Change
-0%
Bid33.2
Ask41.4
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest968
Strike
970
970
Last Price31.62Oct 09, 2025
Change
-0%
Bid36.1
Ask41.75
volume0
Intrest1
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest372
Strike
975
975
Last Price62.36Oct 07, 2025
Change
-0%
Bid41.05
Ask46.65
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest581
Strike
980
980
Last Price72.79Oct 06, 2025
Change
-0%
Bid46
Ask53.8
volume0
Intrest0
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest229
Strike
985
985
Last Price40.15Sep 17, 2025
Change
-0%
Bid51
Ask56.5
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Strike
990
990
Last Price50.08Sep 22, 2025
Change
-0%
Bid56.2
Ask62.15
volume0
Intrest0
Last Price2.13Oct 10, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest81
Strike
995
995
Last Price43.25Sep 12, 2025
Change
-0%
Bid61.2
Ask68.55
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest652
Strike
1000
1000
Last Price64.93Oct 10, 2025
Change
-0%
Bid66.2
Ask73.55
volume0
Intrest1
Last Price0.22Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest87
Strike
1005
1005
Last Price92.16Oct 07, 2025
Change
-0%
Bid71.3
Ask76.7
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest137
Strike
1010
1010
Last Price95.19Oct 01, 2025
Change
-0%
Bid76.05
Ask81.7
volume0
Intrest0
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest75
Strike
1015
1015
Last Price99Oct 01, 2025
Change
-0%
Bid81.25
Ask86.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest289
Strike
1020
1020
Last Price106.5Sep 29, 2025
Change
-0%
Bid86.1
Ask92.15
volume0
Intrest0
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask1.51
volume0
Intrest35
Strike
1025
1025
Last Price107.66Sep 26, 2025
Change
-0%
Bid92.65
Ask96.5
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest149
Strike
1030
1030
Last Price-
Change
-
Bid96.2
Ask103.9
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest38
Strike
1035
1035
Last Price121.73Sep 29, 2025
Change
-0%
Bid101.25
Ask106.7
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest141
Strike
1040
1040
Last Price-
Change
-
Bid106.25
Ask113.9
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest71
Strike
1045
1045
Last Price-
Change
-
Bid111.2
Ask118.55
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest391
Strike
1050
1050
Last Price-
Change
-
Bid116.4
Ask123.75
volume0
Intrest0
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest75
Strike
1055
1055
Last Price-
Change
-
Bid121.05
Ask128.55
volume0
Intrest0
Last Price0.04Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest58
Strike
1060
1060
Last Price-
Change
-
Bid125.8
Ask133.9
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest64
Strike
1065
1065
Last Price-
Change
-
Bid130.45
Ask139.4
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest40
Strike
1070
1070
Last Price-
Change
-
Bid135.45
Ask144.4
volume0
Intrest0
Last Price0.1Oct 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest71
Strike
1075
1075
Last Price-
Change
-
Bid141.05
Ask149.15
volume0
Intrest0
Last Price0.25Oct 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest46
Strike
1080
1080
Last Price-
Change
-
Bid145.75
Ask153.95
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest126
Strike
1085
1085
Last Price-
Change
-
Bid150.9
Ask159.15
volume0
Intrest0
Last Price1.33Sep 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest80
Strike
1090
1090
Last Price-
Change
-
Bid156.2
Ask161.6
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest45
Strike
1095
1095
Last Price-
Change
-
Bid160.85
Ask167.35
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest256
Strike
1100
1100
Last Price-
Change
-
Bid166.1
Ask171.75
volume0
Intrest0
Last Price0.34Sep 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Strike
1105
1105
Last Price-
Change
-
Bid170.7
Ask179.25
volume0
Intrest0
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest54
Strike
1110
1110
Last Price-
Change
-
Bid175.7
Ask183.85
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest29
Strike
1115
1115
Last Price-
Change
-
Bid180.8
Ask188.95
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest79
Strike
1120
1120
Last Price-
Change
-
Bid186.05
Ask192.3
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest60
Strike
1125
1125
Last Price-
Change
-
Bid191.05
Ask199.15
volume0
Intrest0
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest64
Strike
1130
1130
Last Price-
Change
-
Bid195.2
Ask204.6
volume0
Intrest0
Last Price0.21Oct 07, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1135
1135
Last Price-
Change
-
Bid201.05
Ask209.15
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Strike
1140
1140
Last Price-
Change
-
Bid206.05
Ask214.15
volume0
Intrest0
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1145
1145
Last Price-
Change
-
Bid211.05
Ask217.35
volume0
Intrest0
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest6
Strike
1150
1150
Last Price-
Change
-
Bid216.05
Ask223.7
volume0
Intrest0
Last Price0.02Oct 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1160
1160
Last Price-
Change
-
Bid226.05
Ask234.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid236.2
Ask243.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1180
1180
Last Price-
Change
-
Bid246.4
Ask254.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid256.05
Ask264.4
volume0
Intrest0
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest66
Strike
1200
1200
Last Price-
Change
-
Bid265.75
Ask274.6
volume0
Intrest0
Last Price0.06Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1210
1210
Last Price-
Change
-
Bid276.05
Ask283.75
volume0
Intrest0
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1220
1220
Last Price-
Change
-
Bid285.75
Ask294.6
volume0
Intrest0
Last Price0.5Sep 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1230
1230
Last Price-
Change
-
Bid295.7
Ask303.8
volume0
Intrest0
Last Price0.52Sep 25, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1240
1240
Last Price-
Change
-
Bid306.05
Ask314.15
volume0
Intrest0
Last Price0.22Oct 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
1250
1250
Last Price-
Change
-
Bid315.75
Ask324.6
volume0
Intrest0
Last Price0.14Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1260
1260
Last Price-
Change
-
Bid326.05
Ask334.15
volume0
Intrest0
Last Price0.13Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1270
1270
Last Price-
Change
-
Bid335.8
Ask343.9
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1280
1280
Last Price-
Change
-
Bid345.75
Ask354.6
volume0
Intrest0
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
1290
1290
Last Price-
Change
-
Bid355.8
Ask363.95
volume0
Intrest0
Last Price0.13Oct 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1300
1300
Last Price-
Change
-
Bid366.25
Ask371.6
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
1310
1310
Last Price-
Change
-
Bid376.05
Ask384.1
volume0
Intrest0