Comments

Costco Wholesale

COSTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Costco Wholesale (COST) PrevisioneNotizieUtili

Costco Wholesale (COST) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Costco Wholesale (NASDAQ:COST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Costco Wholesale a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Costco Wholesale..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
540.01310.0
540.0
1310.0
Last Price452.12Jun 27, 2025
Change
00%
Bid441.45
Ask447.9
volume0
Intrest1
Strike
540
540
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price453.72Jun 12, 2025
Change
00%
Bid431.5
Ask437.75
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid421.6
Ask428
volume0
Intrest0
Strike
560
560
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest1
Last Price-
Change
-
Bid411.55
Ask418.15
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price412.57Jun 27, 2025
Change
00%
Bid401.5
Ask408.15
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid391.5
Ask397.85
volume0
Intrest0
Strike
590
590
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price399Jun 25, 2025
Change
00%
Bid381.45
Ask388.05
volume0
Intrest2
Strike
600
600
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price440.98May 30, 2025
Change
00%
Bid371.5
Ask378.15
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price383.99Jun 12, 2025
Change
00%
Bid361.45
Ask369
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid351.5
Ask359
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid341.45
Ask348.45
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price354Jun 12, 2025
Change
00%
Bid331.5
Ask338.15
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid321.45
Ask329
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid311.55
Ask319
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid301.55
Ask309
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Last Price-
Change
-
Bid291.5
Ask299
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid281.45
Ask288.9
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid271.5
Ask278.15
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price277.24Jun 27, 2025
Change
00%
Bid266.45
Ask273.15
volume0
Intrest1
Strike
715
715
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Last Price-
Change
-
Bid261.45
Ask268.15
volume0
Intrest0
Strike
720
720
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest2
Last Price-
Change
-
Bid256.5
Ask264
volume0
Intrest0
Strike
725
725
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest2
Last Price-
Change
-
Bid251.5
Ask259
volume0
Intrest0
Strike
730
730
Last Price0.34Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest3
Last Price-
Change
-
Bid246.5
Ask254
volume0
Intrest0
Strike
735
735
Last Price0.37Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest4
Last Price-
Change
-
Bid241.45
Ask249
volume0
Intrest0
Strike
740
740
Last Price0.34Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest3
Last Price-
Change
-
Bid236.55
Ask244
volume0
Intrest0
Strike
745
745
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest2
Last Price248Jun 24, 2025
Change
00%
Bid231.5
Ask238.15
volume0
Intrest3
Strike
750
750
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest100
Last Price-
Change
-
Bid221.55
Ask229
volume0
Intrest0
Strike
760
760
Last Price0.36Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest3
Last Price-
Change
-
Bid211.45
Ask219
volume0
Intrest0
Strike
770
770
Last Price0.34Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest2
Last Price-
Change
-
Bid201.55
Ask208.05
volume0
Intrest0
Strike
780
780
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest2
Last Price-
Change
-
Bid191.5
Ask198.15
volume0
Intrest0
Strike
790
790
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest3
Last Price189.71Jun 27, 2025
Change
00%
Bid181.65
Ask187.85
volume0
Intrest4
Strike
800
800
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest98
Last Price180Jun 16, 2025
Change
00%
Bid171.5
Ask178.15
volume0
Intrest1
Strike
810
810
Last Price0.56Jun 16, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest29
Last Price-
Change
-
Bid161.45
Ask169
volume0
Intrest0
Strike
820
820
Last Price0.77Jun 09, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest4
Last Price-
Change
-
Bid156.45
Ask163.85
volume0
Intrest0
Strike
825
825
Last Price0.31Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest3
Last Price-
Change
-
Bid151.5
Ask159
volume0
Intrest0
Strike
830
830
Last Price0.39Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest3
Last Price-
Change
-
Bid146.45
Ask153.15
volume0
Intrest0
Strike
835
835
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest8
Last Price-
Change
-
Bid141.5
Ask148
volume0
Intrest0
Strike
840
840
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest24
Last Price-
Change
-
Bid136
Ask144
volume0
Intrest0
Strike
845
845
Last Price0.41Jun 09, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest6
Last Price207.69Jun 02, 2025
Change
00%
Bid131.45
Ask138.15
volume0
Intrest1
Strike
850
850
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Last Price-
Change
-
Bid126.5
Ask134
volume0
Intrest0
Strike
855
855
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest5
Last Price-
Change
-
Bid121.5
Ask127.95
volume0
Intrest0
Strike
860
860
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Last Price-
Change
-
Bid116.45
Ask124
volume0
Intrest0
Strike
865
865
Last Price0.85Jun 12, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest69
Last Price109.01Jun 18, 2025
Change
00%
Bid111.45
Ask118.15
volume0
Intrest1
Strike
870
870
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest165
Last Price-
Change
-
Bid106.45
Ask113.15
volume0
Intrest0
Strike
875
875
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest85
Last Price104.36Jun 23, 2025
Change
00%
Bid101.55
Ask108.15
volume0
Intrest2
Strike
880
880
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest93
Last Price-
Change
-
Bid96.5
Ask103.15
volume0
Intrest0
Strike
885
885
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price91.91Jun 20, 2025
Change
00%
Bid91.45
Ask98.15
volume0
Intrest2
Strike
890
890
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest207
Last Price86.3Jun 18, 2025
Change
00%
Bid86.5
Ask93.15
volume0
Intrest1
Strike
895
895
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest121
Last Price82.42Jun 27, 2025
Change
00%
Bid81.45
Ask88.15
volume0
Intrest9
Strike
900
900
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest474
Last Price109.7May 15, 2025
Change
00%
Bid76.5
Ask83.15
volume0
Intrest1
Strike
905
905
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest166
Last Price71.47Jun 20, 2025
Change
00%
Bid71.5
Ask78.15
volume0
Intrest1
Strike
910
910
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest314
Last Price-
Change
-
Bid66.45
Ask73.15
volume0
Intrest0
Strike
915
915
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Last Price72.03Jun 27, 2025
Change
00%
Bid61.45
Ask68.15
volume0
Intrest9
Strike
920
920
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Last Price67.55Jun 27, 2025
Change
00%
Bid56.5
Ask63.15
volume0
Intrest4
Strike
925
925
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest165
Last Price46.9Jun 20, 2025
Change
00%
Bid51.45
Ask58.15
volume0
Intrest14
Strike
930
930
Last Price0.04Jun 27, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest369
Last Price57.07Jun 23, 2025
Change
00%
Bid46.5
Ask53.15
volume0
Intrest1
Strike
935
935
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest299
Last Price51.43Jun 27, 2025
Change
00%
Bid41.4
Ask48.15
volume0
Intrest11
Strike
940
940
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest361
Last Price33.27Jun 20, 2025
Change
00%
Bid36.5
Ask43.15
volume0
Intrest8
Strike
945
945
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest245
Last Price38.02Jun 27, 2025
Change
00%
Bid31.55
Ask37.05
volume0
Intrest213
Strike
950
950
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest725
Last Price31.8Jun 27, 2025
Change
00%
Bid26.45
Ask33.15
volume0
Intrest14
Strike
955
955
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Last Price26.09Jun 27, 2025
Change
00%
Bid21.45
Ask28.05
volume0
Intrest25
Strike
960
960
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest585
Last Price22.91Jun 27, 2025
Change
00%
Bid16.55
Ask22.2
volume0
Intrest24
Strike
965
965
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest591
Last Price18.02Jun 27, 2025
Change
00%
Bid11.7
Ask17.9
volume0
Intrest294
Strike
970
970
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest801
Last Price11.49Jun 27, 2025
Change
00%
Bid6.55
Ask12.2
volume0
Intrest57
Strike
975
975
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest660
Last Price4.45Jun 27, 2025
Change
00%
Bid4.5
Ask6.95
volume0
Intrest437
Strike
980
980
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest451
Last Price1.02Jun 27, 2025
Change
00%
Bid1.04
Ask3.45
volume0
Intrest96
Strike
982.5
982.5
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest300
Last Price1.8Jun 27, 2025
Change
00%
Bid-
Ask2.74
volume0
Intrest249
Strike
985
985
Last Price0.55Jun 27, 2025
Change
00%
Bid0.53
Ask1
volume0
Intrest671
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest116
Strike
987.5
987.5
Last Price2.2Jun 27, 2025
Change
00%
Bid0.33
Ask3.2
volume0
Intrest205
Last Price0.02Jun 27, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest546
Strike
990
990
Last Price5.81Jun 27, 2025
Change
00%
Bid3.8
Ask8.3
volume0
Intrest508
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest178
Strike
992.5
992.5
Last Price6.15Jun 27, 2025
Change
00%
Bid5.75
Ask10.8
volume0
Intrest158
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Strike
995
995
Last Price7.92Jun 27, 2025
Change
00%
Bid7.8
Ask12.85
volume0
Intrest120
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest133
Strike
997.5
997.5
Last Price13.15Jun 27, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest34
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1182
Strike
1000
1000
Last Price12Jun 27, 2025
Change
00%
Bid12.8
Ask17.95
volume0
Intrest26
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest206
Strike
1002.5
1002.5
Last Price19.1Jun 26, 2025
Change
00%
Bid14.45
Ask20.55
volume0
Intrest2
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest606
Strike
1005
1005
Last Price12.43Jun 27, 2025
Change
00%
Bid17.8
Ask22.85
volume0
Intrest14
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
1007.5
1007.5
Last Price19.62Jun 25, 2025
Change
00%
Bid19.6
Ask26.05
volume0
Intrest1
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest973
Strike
1010
1010
Last Price17.98Jun 27, 2025
Change
00%
Bid22.8
Ask27.95
volume0
Intrest9
Last Price0.13Jun 27, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest133
Strike
1012.5
1012.5
Last Price15.4Jun 24, 2025
Change
00%
Bid24.4
Ask31.05
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
1015
1015
Last Price24.9Jun 27, 2025
Change
00%
Bid26.9
Ask33.85
volume0
Intrest68
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest238
Strike
1017.5
1017.5
Last Price40.1Jun 26, 2025
Change
00%
Bid29.4
Ask36.05
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest815
Strike
1020
1020
Last Price31.28Jun 27, 2025
Change
00%
Bid32.8
Ask37.95
volume0
Intrest24
Last Price0.08Jun 27, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest173
Strike
1022.5
1022.5
Last Price31.21Jun 13, 2025
Change
00%
Bid34.4
Ask41.05
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest374
Strike
1025
1025
Last Price42.95Jun 27, 2025
Change
00%
Bid37.1
Ask43.45
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest93
Strike
1027.5
1027.5
Last Price30.61Jun 11, 2025
Change
00%
Bid39.4
Ask46.05
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Strike
1030
1030
Last Price32.9Jun 24, 2025
Change
00%
Bid42.8
Ask47.95
volume0
Intrest0
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
1032.5
1032.5
Last Price-
Change
-
Bid44.6
Ask51.05
volume0
Intrest0
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Strike
1035
1035
Last Price45.24Jun 23, 2025
Change
00%
Bid47.8
Ask52.95
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest318
Strike
1040
1040
Last Price59.17Jun 17, 2025
Change
00%
Bid52.1
Ask58.55
volume0
Intrest0
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest185
Strike
1045
1045
Last Price61.75Jun 26, 2025
Change
00%
Bid57.8
Ask62.9
volume0
Intrest3
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest681
Strike
1050
1050
Last Price58.08Jun 27, 2025
Change
00%
Bid61.9
Ask67.15
volume0
Intrest1
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest249
Strike
1055
1055
Last Price73.2Jun 26, 2025
Change
00%
Bid66.9
Ask73.55
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest416
Strike
1060
1060
Last Price22.35Jun 04, 2025
Change
00%
Bid71.9
Ask78.55
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest79
Strike
1065
1065
Last Price27.15Jun 03, 2025
Change
00%
Bid77.1
Ask83.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest46
Strike
1070
1070
Last Price34Jun 05, 2025
Change
00%
Bid82.15
Ask88.55
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest122
Strike
1075
1075
Last Price71.32Jun 09, 2025
Change
00%
Bid86.9
Ask93.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest165
Strike
1080
1080
Last Price76.12Jun 09, 2025
Change
00%
Bid91.9
Ask98.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Strike
1085
1085
Last Price40.58Jun 02, 2025
Change
00%
Bid97.1
Ask103.55
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Strike
1090
1090
Last Price38.4Jun 04, 2025
Change
00%
Bid101.9
Ask108.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
1095
1095
Last Price-
Change
-
Bid106.9
Ask113.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest341
Strike
1100
1100
Last Price69.71Jun 05, 2025
Change
00%
Bid111.9
Ask118.5
volume0
Intrest0
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest20
Strike
1105
1105
Last Price-
Change
-
Bid117.1
Ask123.55
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest58
Strike
1110
1110
Last Price-
Change
-
Bid121.9
Ask128.55
volume0
Intrest0
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest11
Strike
1115
1115
Last Price-
Change
-
Bid126.9
Ask133.55
volume0
Intrest0
Last Price0.11Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Strike
1120
1120
Last Price-
Change
-
Bid130.75
Ask139.05
volume0
Intrest0
Last Price0.51Jun 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Strike
1125
1125
Last Price-
Change
-
Bid136.55
Ask143.55
volume0
Intrest0
Last Price0.39Jun 05, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest9
Strike
1130
1130
Last Price-
Change
-
Bid140.75
Ask149.15
volume0
Intrest0
Last Price0.38Jun 23, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest2
Strike
1135
1135
Last Price-
Change
-
Bid146.35
Ask154.05
volume0
Intrest0
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest147
Strike
1140
1140
Last Price-
Change
-
Bid151.15
Ask159.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
1145
1145
Last Price-
Change
-
Bid156.4
Ask164.05
volume0
Intrest0
Last Price2.4Jun 02, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest2
Strike
1150
1150
Last Price-
Change
-
Bid160.75
Ask169.05
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid171.25
Ask179.05
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest6
Strike
1170
1170
Last Price-
Change
-
Bid181.2
Ask189.05
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest62
Strike
1180
1180
Last Price-
Change
-
Bid190.15
Ask199.05
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest1
Strike
1190
1190
Last Price-
Change
-
Bid201.35
Ask209.4
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest8
Strike
1200
1200
Last Price-
Change
-
Bid211.35
Ask219.3
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest5
Strike
1210
1210
Last Price-
Change
-
Bid220.8
Ask229.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid231.55
Ask239.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
1230
1230
Last Price219.35May 13, 2025
Change
00%
Bid241.9
Ask248.55
volume0
Intrest0
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask4.15
volume0
Intrest6
Strike
1240
1240
Last Price-
Change
-
Bid251.9
Ask258.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
1250
1250
Last Price-
Change
-
Bid261.9
Ask268.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid270.8
Ask279.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid281.35
Ask289.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.37
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid291.55
Ask299.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.07
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid301.55
Ask309.1
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Strike
1300
1300
Last Price-
Change
-
Bid311.2
Ask319.1
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest186
Strike
1310
1310
Last Price329.81Jun 26, 2025
Change
00%
Bid321.9
Ask328.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved