$969.68
-24.89-2.50%
In chiusura: -
$971.02
1.340.14%
After hour: 4:32 PM EDT
Comments
Loading...
Costco Wholesale (NASDAQ:COST) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Costco Wholesale a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Costco Wholesale..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price441.69Aug 21, 2025
Change
3.760.86%
Bid426.25
Ask432.95
volume3
Intrest11
Strike
540
540
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price430.82Aug 21, 2025
Change
11.582.62%
Bid416.25
Ask423.25
volume2
Intrest7
Strike
550
550
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price421.2Aug 21, 2025
Change
2.90.69%
Bid406.3
Ask413.2
volume2
Intrest16
Strike
560
560
Last Price0.25Aug 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price410.8Aug 21, 2025
Change
1.150.28%
Bid396.3
Ask402.85
volume2
Intrest20
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price412.87Aug 20, 2025
Change
-0%
Bid386
Ask393.35
volume0
Intrest3
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price391.72Aug 21, 2025
Change
11.172.77%
Bid376.3
Ask383.2
volume3
Intrest13
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price380.85Aug 21, 2025
Change
11.622.96%
Bid366
Ask373.2
volume2
Intrest6
Strike
600
600
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price371.59Aug 21, 2025
Change
10.882.84%
Bid356.3
Ask363.5
volume3
Intrest16
Strike
610
610
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price361.22Aug 21, 2025
Change
11.152.99%
Bid346.3
Ask353.2
volume4
Intrest21
Strike
620
620
Last Price-
Change
-
Bid-
Ask4.45
volume0
Intrest0
Last Price362.94Aug 20, 2025
Change
-0%
Bid336.3
Ask343.55
volume0
Intrest3
Strike
630
630
Last Price-
Change
-
Bid-
Ask4.75
volume0
Intrest0
Last Price352.97Aug 20, 2025
Change
-0%
Bid326
Ask333
volume0
Intrest11
Strike
640
640
Last Price1.49Aug 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price294.19Jul 31, 2025
Change
-0%
Bid316.3
Ask323.2
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price321.6Aug 21, 2025
Change
11.073.33%
Bid306.3
Ask313.25
volume1
Intrest6
Strike
660
660
Last Price-
Change
-
Bid-
Ask4.45
volume0
Intrest0
Last Price311.23Aug 21, 2025
Change
11.773.64%
Bid296.3
Ask303.55
volume2
Intrest1
Strike
670
670
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid286.35
Ask293.25
volume0
Intrest0
Strike
680
680
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price302.98Aug 20, 2025
Change
-0%
Bid276.35
Ask283.25
volume0
Intrest0
Strike
690
690
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price293.55Aug 20, 2025
Change
-0%
Bid266.35
Ask273.25
volume0
Intrest2
Strike
700
700
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price282.71Aug 20, 2025
Change
-0%
Bid256
Ask263.25
volume0
Intrest6
Strike
710
710
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price273.27Aug 20, 2025
Change
-0%
Bid246
Ask253.2
volume0
Intrest1
Strike
720
720
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price261.95Aug 20, 2025
Change
-0%
Bid236.35
Ask243.1
volume0
Intrest15
Strike
730
730
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price253.02Aug 20, 2025
Change
-0%
Bid226.35
Ask233.1
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price243.59Aug 20, 2025
Change
-0%
Bid216.35
Ask223.2
volume0
Intrest1
Strike
750
750
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid205.45
Ask213.8
volume0
Intrest0
Strike
760
760
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price223.31Aug 20, 2025
Change
-0%
Bid196.35
Ask203.6
volume0
Intrest1
Strike
770
770
Last Price0.62Aug 06, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest26
Last Price201.09Aug 21, 2025
Change
10.274.86%
Bid186.35
Ask193.25
volume2
Intrest16
Strike
780
780
Last Price0.56Aug 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid176.35
Ask183.6
volume0
Intrest0
Strike
790
790
Last Price0.54Aug 08, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest13
Last Price-
Change
-
Bid166.4
Ask173.8
volume0
Intrest0
Strike
800
800
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest144
Last Price-
Change
-
Bid155.45
Ask163.75
volume0
Intrest0
Strike
810
810
Last Price0.81Aug 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest17
Last Price-
Change
-
Bid146
Ask153.75
volume0
Intrest0
Strike
820
820
Last Price0.08Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest39
Last Price160.4Aug 12, 2025
Change
-0%
Bid141.4
Ask148.1
volume0
Intrest1
Strike
825
825
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Last Price151.1Aug 21, 2025
Change
10.36.38%
Bid136.4
Ask143.1
volume2
Intrest2
Strike
830
830
Last Price0.01Aug 21, 2025
Change
0.2496%
Bid-
Ask4.5
volume1
Intrest20
Last Price-
Change
-
Bid131.4
Ask138.5
volume0
Intrest0
Strike
835
835
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask2.58
volume0
Intrest14
Last Price-
Change
-
Bid125.5
Ask133.85
volume0
Intrest0
Strike
840
840
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask3.25
volume0
Intrest24
Last Price128.59Aug 15, 2025
Change
-0%
Bid121.4
Ask128.15
volume0
Intrest1
Strike
845
845
Last Price0.15Aug 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price128.55Aug 13, 2025
Change
-0%
Bid116.4
Ask123.45
volume0
Intrest2
Strike
850
850
Last Price0.19Aug 21, 2025
Change
0.1442.42%
Bid-
Ask0.37
volume5
Intrest185
Last Price-
Change
-
Bid111.4
Ask118.55
volume0
Intrest0
Strike
855
855
Last Price0.39Aug 21, 2025
Change
0.1426.42%
Bid-
Ask3.05
volume2
Intrest70
Last Price-
Change
-
Bid106.45
Ask113.35
volume0
Intrest0
Strike
860
860
Last Price0.14Aug 21, 2025
Change
0.12600%
Bid-
Ask0.98
volume2
Intrest246
Last Price111.2Jul 11, 2025
Change
-0%
Bid101.7
Ask108.4
volume0
Intrest2
Strike
865
865
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest91
Last Price108.38Aug 18, 2025
Change
-0%
Bid96.9
Ask103.15
volume0
Intrest16
Strike
870
870
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Last Price103Jul 14, 2025
Change
-0%
Bid91.45
Ask98.35
volume0
Intrest1
Strike
875
875
Last Price0.07Aug 19, 2025
Change
-0%
Bid-
Ask0.44
volume0
Intrest238
Last Price63.65Jul 28, 2025
Change
-0%
Bid86.45
Ask93.45
volume0
Intrest1
Strike
880
880
Last Price0.08Aug 21, 2025
Change
0.0233.33%
Bid-
Ask0.45
volume3
Intrest347
Last Price98.56Aug 11, 2025
Change
-0%
Bid81.45
Ask88.35
volume0
Intrest1
Strike
885
885
Last Price0.12Aug 20, 2025
Change
-0%
Bid0.01
Ask0.53
volume0
Intrest144
Last Price-
Change
-
Bid75.55
Ask83.9
volume0
Intrest0
Strike
890
890
Last Price0.02Aug 21, 2025
Change
0.1990.48%
Bid0.01
Ask0.08
volume48
Intrest210
Last Price50.35Jul 28, 2025
Change
-0%
Bid71.45
Ask78.45
volume0
Intrest1
Strike
895
895
Last Price0.06Aug 21, 2025
Change
0.0333.33%
Bid0.01
Ask0.22
volume4
Intrest259
Last Price92Aug 20, 2025
Change
-0%
Bid66.45
Ask73.4
volume0
Intrest9
Strike
900
900
Last Price0.06Aug 21, 2025
Change
0.0333.33%
Bid0.06
Ask0.07
volume74
Intrest620
Last Price79.45Aug 11, 2025
Change
-0%
Bid61.5
Ask68.2
volume0
Intrest3
Strike
905
905
Last Price0.09Aug 21, 2025
Change
-0%
Bid-
Ask0.85
volume20
Intrest133
Last Price41.96Aug 05, 2025
Change
-0%
Bid56.5
Ask63.45
volume0
Intrest1
Strike
910
910
Last Price0.06Aug 21, 2025
Change
0.0440%
Bid0.01
Ask0.1
volume3
Intrest111
Last Price71.35Aug 08, 2025
Change
-0%
Bid51.5
Ask58.6
volume0
Intrest12
Strike
915
915
Last Price0.12Aug 21, 2025
Change
-0%
Bid0.01
Ask0.88
volume304
Intrest429
Last Price67.86Aug 14, 2025
Change
-0%
Bid46.5
Ask53.8
volume0
Intrest10
Strike
920
920
Last Price0.27Aug 21, 2025
Change
0.15125%
Bid0.08
Ask0.51
volume72
Intrest303
Last Price55.23Aug 21, 2025
Change
0.911.68%
Bid42.35
Ask48.2
volume1
Intrest15
Strike
925
925
Last Price0.11Aug 21, 2025
Change
0.018.33%
Bid0.08
Ask0.15
volume44
Intrest360
Last Price-
Change
-
Bid38.15
Ask46.45
volume0
Intrest0
Strike
927.5
927.5
Last Price0.15Aug 21, 2025
Change
0.0316.67%
Bid-
Ask0.88
volume41
Intrest57
Last Price49.84Aug 19, 2025
Change
-0%
Bid36.95
Ask44.1
volume0
Intrest45
Strike
930
930
Last Price0.12Aug 21, 2025
Change
0.0320%
Bid0.1
Ask0.17
volume164
Intrest733
Last Price60.5Aug 20, 2025
Change
-0%
Bid33.15
Ask41.45
volume0
Intrest1
Strike
932.5
932.5
Last Price0.21Aug 21, 2025
Change
0.0622.22%
Bid0.07
Ask0.78
volume27
Intrest137
Last Price46.72Aug 19, 2025
Change
-0%
Bid31.6
Ask38.7
volume0
Intrest12
Strike
935
935
Last Price0.19Aug 21, 2025
Change
0.029.52%
Bid0.01
Ask0.42
volume71
Intrest258
Last Price37.25Aug 06, 2025
Change
-0%
Bid28.7
Ask36.5
volume0
Intrest2
Strike
937.5
937.5
Last Price0.25Aug 21, 2025
Change
-0%
Bid0.03
Ask0.37
volume42
Intrest152
Last Price31.3Aug 21, 2025
Change
22.241.5%
Bid29.45
Ask31.1
volume3
Intrest76
Strike
940
940
Last Price0.25Aug 21, 2025
Change
0.013.85%
Bid0.16
Ask0.43
volume327
Intrest796
Last Price48.75Aug 20, 2025
Change
-0%
Bid24.25
Ask31.75
volume0
Intrest4
Strike
942.5
942.5
Last Price0.41Aug 21, 2025
Change
0.1664%
Bid0.32
Ask0.43
volume57
Intrest157
Last Price25.38Aug 21, 2025
Change
27.5252.02%
Bid21.85
Ask29
volume3
Intrest21
Strike
945
945
Last Price0.46Aug 21, 2025
Change
0.1548.39%
Bid0.25
Ask0.5
volume401
Intrest544
Last Price34.59Aug 21, 2025
Change
15.6331.12%
Bid19.55
Ask26.5
volume2
Intrest4
Strike
947.5
947.5
Last Price0.56Aug 21, 2025
Change
0.2580.65%
Bid0.09
Ask0.6
volume51
Intrest176
Last Price28.51Aug 21, 2025
Change
16.9437.27%
Bid20.05
Ask23.05
volume3
Intrest97
Strike
950
950
Last Price0.72Aug 21, 2025
Change
0.2656.52%
Bid0.62
Ask0.75
volume418
Intrest1033
Last Price40Aug 20, 2025
Change
-0%
Bid17.55
Ask22.15
volume0
Intrest24
Strike
952.5
952.5
Last Price0.88Aug 21, 2025
Change
0.3566.04%
Bid0.78
Ask0.95
volume95
Intrest128
Last Price15.03Aug 21, 2025
Change
25.7263.12%
Bid15.55
Ask16.95
volume46
Intrest124
Strike
955
955
Last Price1.1Aug 21, 2025
Change
0.4980.33%
Bid0.62
Ask1.22
volume676
Intrest1090
Last Price14.25Aug 21, 2025
Change
6.4531.16%
Bid13.45
Ask16.5
volume1
Intrest12
Strike
957.5
957.5
Last Price1.45Aug 21, 2025
Change
0.79119.7%
Bid0.92
Ask1.6
volume134
Intrest118
Last Price12.5Aug 21, 2025
Change
23.7565.52%
Bid11.5
Ask12.4
volume34
Intrest152
Strike
960
960
Last Price1.85Aug 21, 2025
Change
0.97110.23%
Bid1.75
Ask1.99
volume652
Intrest683
Last Price8.6Aug 21, 2025
Change
9.7553.13%
Bid9.5
Ask10.4
volume28
Intrest18
Strike
962.5
962.5
Last Price2.49Aug 21, 2025
Change
1.63189.53%
Bid2.28
Ask2.8
volume344
Intrest416
Last Price8Aug 21, 2025
Change
22.4173.69%
Bid7.75
Ask9.05
volume72
Intrest128
Strike
965
965
Last Price3.35Aug 21, 2025
Change
2.16181.51%
Bid2.95
Ask3.35
volume650
Intrest456
Last Price6.45Aug 21, 2025
Change
22.978.02%
Bid6.25
Ask7.05
volume32
Intrest88
Strike
967.5
967.5
Last Price4.15Aug 21, 2025
Change
3260.87%
Bid3.85
Ask4.25
volume250
Intrest192
Last Price5.38Aug 21, 2025
Change
21.1279.7%
Bid4.9
Ask5.45
volume1651
Intrest139
Strike
970
970
Last Price5.2Aug 21, 2025
Change
3.59222.98%
Bid4.85
Ask5.45
volume970
Intrest1048
Last Price3.9Aug 21, 2025
Change
21.2984.52%
Bid3.9
Ask4.25
volume337
Intrest72
Strike
972.5
972.5
Last Price6.34Aug 21, 2025
Change
4.49242.7%
Bid6.15
Ask6.9
volume162
Intrest357
Last Price3.05Aug 21, 2025
Change
16.884.63%
Bid2.8
Ask3.25
volume694
Intrest306
Strike
975
975
Last Price8.57Aug 21, 2025
Change
6.3277.53%
Bid7.6
Ask8.4
volume408
Intrest221
Last Price2.33Aug 21, 2025
Change
16.5287.64%
Bid2
Ask2.39
volume396
Intrest111
Strike
977.5
977.5
Last Price9.4Aug 21, 2025
Change
7.24335.19%
Bid9.4
Ask14.35
volume157
Intrest117
Last Price1.55Aug 21, 2025
Change
16.0591.19%
Bid1.5
Ask1.75
volume1404
Intrest847
Strike
980
980
Last Price11.34Aug 21, 2025
Change
8.34278%
Bid11.1
Ask12.1
volume299
Intrest208
Last Price1.21Aug 21, 2025
Change
14.6992.39%
Bid1.12
Ask1.51
volume309
Intrest143
Strike
982.5
982.5
Last Price12.85Aug 21, 2025
Change
9.45277.94%
Bid9.95
Ask14.2
volume59
Intrest80
Last Price0.92Aug 21, 2025
Change
12.9893.38%
Bid0.85
Ask1.11
volume719
Intrest308
Strike
985
985
Last Price15.48Aug 21, 2025
Change
11.13255.86%
Bid14.25
Ask16.5
volume91
Intrest165
Last Price0.5Aug 21, 2025
Change
10.295.33%
Bid0.45
Ask0.51
volume1178
Intrest916
Strike
990
990
Last Price20.56Aug 21, 2025
Change
14.46237.05%
Bid17.4
Ask21.35
volume98
Intrest222
Last Price0.34Aug 21, 2025
Change
7.5195.67%
Bid0.27
Ask0.34
volume497
Intrest796
Strike
995
995
Last Price25.97Aug 21, 2025
Change
17.48205.89%
Bid24.15
Ask26.45
volume31
Intrest88
Last Price0.17Aug 21, 2025
Change
5.6497.07%
Bid0.15
Ask0.22
volume1671
Intrest1383
Strike
1000
1000
Last Price30.42Aug 21, 2025
Change
19.42176.55%
Bid29.15
Ask34
volume30
Intrest158
Last Price0.09Aug 21, 2025
Change
3.997.74%
Bid0.07
Ask0.21
volume634
Intrest681
Strike
1005
1005
Last Price35.4Aug 21, 2025
Change
21.2149.3%
Bid31.5
Ask38.95
volume52
Intrest62
Last Price0.1Aug 21, 2025
Change
2.5596.23%
Bid0.08
Ask0.12
volume482
Intrest743
Strike
1010
1010
Last Price40.25Aug 21, 2025
Change
23.46139.73%
Bid36.9
Ask43.95
volume55
Intrest66
Last Price0.05Aug 21, 2025
Change
1.797.14%
Bid0.02
Ask0.14
volume268
Intrest471
Strike
1015
1015
Last Price44.36Aug 21, 2025
Change
7.8221.4%
Bid42.35
Ask48.95
volume1
Intrest4
Last Price0.09Aug 21, 2025
Change
1.1692.8%
Bid0.05
Ask0.13
volume971
Intrest1569
Strike
1020
1020
Last Price53Aug 21, 2025
Change
28.2834.79%
Bid47.85
Ask53.95
volume220
Intrest38
Last Price0.08Aug 21, 2025
Change
0.789.74%
Bid0.04
Ask0.13
volume190
Intrest400
Strike
1025
1025
Last Price58Aug 21, 2025
Change
24.9475.44%
Bid51.9
Ask58.95
volume221
Intrest7
Last Price0.06Aug 21, 2025
Change
0.5590.16%
Bid0.05
Ask0.11
volume64
Intrest355
Strike
1030
1030
Last Price37.91Aug 20, 2025
Change
-0%
Bid57.35
Ask63.95
volume0
Intrest1
Last Price0.07Aug 21, 2025
Change
0.3884.44%
Bid-
Ask0.25
volume30
Intrest346
Strike
1035
1035
Last Price53.6Aug 11, 2025
Change
-0%
Bid62.35
Ask68.95
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
0.2180.77%
Bid0.04
Ask0.15
volume19
Intrest746
Strike
1040
1040
Last Price70.14Aug 21, 2025
Change
22.9448.6%
Bid67.35
Ask73.95
volume2
Intrest1
Last Price0.01Aug 21, 2025
Change
0.2195.45%
Bid0.01
Ask1.67
volume43
Intrest236
Strike
1045
1045
Last Price-
Change
-
Bid71.8
Ask79.85
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
0.1575%
Bid0.03
Ask0.45
volume41
Intrest520
Strike
1050
1050
Last Price63.95Aug 14, 2025
Change
-0%
Bid76.75
Ask84.5
volume0
Intrest1
Last Price0.06Aug 21, 2025
Change
0.0650%
Bid-
Ask0.5
volume2
Intrest198
Strike
1055
1055
Last Price-
Change
-
Bid82.4
Ask88.95
volume0
Intrest0
Last Price0.13Aug 21, 2025
Change
0.1553.57%
Bid-
Ask0.05
volume1
Intrest16
Strike
1060
1060
Last Price-
Change
-
Bid86.7
Ask93.95
volume0
Intrest0
Last Price0.04Aug 21, 2025
Change
0.0866.67%
Bid-
Ask0.04
volume40
Intrest249
Strike
1065
1065
Last Price-
Change
-
Bid91.7
Ask98.95
volume0
Intrest0
Last Price0.04Aug 21, 2025
Change
0.0866.67%
Bid0.02
Ask0.05
volume17
Intrest82
Strike
1070
1070
Last Price-
Change
-
Bid96.7
Ask105
volume0
Intrest0
Last Price0.11Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest60
Strike
1075
1075
Last Price-
Change
-
Bid102.4
Ask108.95
volume0
Intrest0
Last Price0.05Aug 21, 2025
Change
0.03150%
Bid-
Ask0.13
volume4
Intrest55
Strike
1080
1080
Last Price-
Change
-
Bid106.6
Ask115
volume0
Intrest0
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume21
Intrest24
Strike
1085
1085
Last Price-
Change
-
Bid111.8
Ask118.95
volume0
Intrest0
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest17
Strike
1090
1090
Last Price-
Change
-
Bid116.85
Ask124.85
volume0
Intrest0
Last Price0.12Aug 18, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest11
Strike
1095
1095
Last Price-
Change
-
Bid121.7
Ask130
volume0
Intrest0
Last Price0.04Aug 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest27
Strike
1100
1100
Last Price-
Change
-
Bid126.75
Ask133.95
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest2
Strike
1105
1105
Last Price-
Change
-
Bid131.5
Ask139.5
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest22
Strike
1110
1110
Last Price-
Change
-
Bid136.5
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1115
1115
Last Price-
Change
-
Bid141.75
Ask149.55
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest11
Strike
1120
1120
Last Price179.45Aug 05, 2025
Change
-0%
Bid146.6
Ask154.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1125
1125
Last Price-
Change
-
Bid151.55
Ask158.9
volume0
Intrest0
Last Price0.54Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1130
1130
Last Price-
Change
-
Bid156.6
Ask164.55
volume0
Intrest0
Last Price0.31Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1135
1135
Last Price-
Change
-
Bid161.55
Ask169.85
volume0
Intrest0
Last Price0.2Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1140
1140
Last Price-
Change
-
Bid166.65
Ask173.95
volume0
Intrest0
Last Price0.28Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1145
1145
Last Price-
Change
-
Bid171.5
Ask179.85
volume0
Intrest0
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1150
1150
Last Price-
Change
-
Bid176.5
Ask184.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1160
1160
Last Price-
Change
-
Bid186.55
Ask194.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1170
1170
Last Price-
Change
-
Bid196.5
Ask205
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest31
Strike
1180
1180
Last Price-
Change
-
Bid206.55
Ask214.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1190
1190
Last Price-
Change
-
Bid216.5
Ask223.95
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask4.45
volume0
Intrest2
Strike
1200
1200
Last Price-
Change
-
Bid226.5
Ask234.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1210
1210
Last Price-
Change
-
Bid236.6
Ask244.15
volume0
Intrest0
Last Price0.02Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1220
1220
Last Price-
Change
-
Bid246.5
Ask254.5
volume0
Intrest0
Last Price0.31Aug 18, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
1230
1230
Last Price-
Change
-
Bid256.5
Ask264.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid266.7
Ask274.15
volume0
Intrest0
Last Price0.08Aug 18, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
1250
1250
Last Price-
Change
-
Bid276.65
Ask284.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid286.5
Ask294.85
volume0
Intrest0
Last Price0.37Aug 18, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
1270
1270
Last Price-
Change
-
Bid296.65
Ask304.15
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest2
Strike
1280
1280
Last Price-
Change
-
Bid306.5
Ask314.85
volume0
Intrest0
Last Price0.14Aug 18, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest1
Strike
1290
1290
Last Price-
Change
-
Bid316.65
Ask324.8
volume0
Intrest0
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Strike
1300
1300
Last Price-
Change
-
Bid326.6
Ask333.95
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest14
Strike
1310
1310
Last Price-
Change
-
Bid336.5
Ask344.85
volume0
Intrest0