Comments

Costco Wholesale

COSTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$963.41
-0.90-0.09%
In chiusura: -
$960.00
-3.41-0.35%
After hour: 7:09 PM EDT
Costco Wholesale (COST) PrevisioneNotizieUtili

Costco Wholesale (COST) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Costco Wholesale (NASDAQ:COST) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Costco Wholesale a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Costco Wholesale..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
540.01310.0
540.0
1310.0
Last Price372.25Apr 09, 2025
Change
00%
Bid418
Ask427.65
volume0
Intrest1
Strike
540
540
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price381.06Mar 28, 2025
Change
00%
Bid408.1
Ask417.65
volume0
Intrest1
Strike
550
550
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask4
volume0
Intrest1
Last Price405.41Apr 11, 2025
Change
39.1110.68%
Bid398
Ask407.65
volume1
Intrest1
Strike
560
560
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid388
Ask397.65
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid378
Ask387.65
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price320.53Apr 09, 2025
Change
00%
Bid368.15
Ask377.65
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price311Apr 08, 2025
Change
00%
Bid358
Ask367.65
volume0
Intrest1
Strike
600
600
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price-
Change
-
Bid348
Ask357.65
volume0
Intrest0
Strike
610
610
Last Price0.14Apr 08, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price311.96Mar 28, 2025
Change
00%
Bid338
Ask347.65
volume0
Intrest1
Strike
620
620
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid328.15
Ask337.65
volume0
Intrest0
Strike
630
630
Last Price1.07Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid318.15
Ask327.65
volume0
Intrest0
Strike
640
640
Last Price0.01Apr 11, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest77
Last Price-
Change
-
Bid316
Ask325
volume0
Intrest0
Strike
642.5
642.5
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid313
Ask322.65
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid311
Ask320
volume0
Intrest0
Strike
647.5
647.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price262.6Apr 07, 2025
Change
00%
Bid308
Ask317.65
volume0
Intrest1
Strike
650
650
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask4.8
volume1
Intrest120
Last Price273.1Apr 08, 2025
Change
00%
Bid306
Ask315
volume0
Intrest1
Strike
652.5
652.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid303
Ask312.65
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid301
Ask310
volume0
Intrest0
Strike
657.5
657.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid298
Ask307.65
volume0
Intrest0
Strike
660
660
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest95
Last Price-
Change
-
Bid296
Ask305
volume0
Intrest0
Strike
662.5
662.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid293
Ask302.65
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid291
Ask300
volume0
Intrest0
Strike
667.5
667.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price230.85Apr 09, 2025
Change
00%
Bid288
Ask297.65
volume0
Intrest1
Strike
670
670
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest64
Last Price-
Change
-
Bid286
Ask295
volume0
Intrest0
Strike
672.5
672.5
Last Price0.19Apr 09, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest2
Last Price-
Change
-
Bid283
Ask292.65
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid281
Ask290
volume0
Intrest0
Strike
677.5
677.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid278
Ask287.65
volume0
Intrest0
Strike
680
680
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume1
Intrest67
Last Price-
Change
-
Bid276
Ask285
volume0
Intrest0
Strike
682.5
682.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid273
Ask282.65
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid271
Ask280.05
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price231.23Apr 09, 2025
Change
00%
Bid268
Ask277.65
volume0
Intrest2
Strike
690
690
Last Price0.02Apr 10, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest34
Last Price-
Change
-
Bid266
Ask275
volume0
Intrest0
Strike
692.5
692.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid263
Ask272.65
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid261
Ask270
volume0
Intrest0
Strike
697.5
697.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price208Apr 09, 2025
Change
00%
Bid258
Ask267.65
volume0
Intrest1
Strike
700
700
Last Price0.01Apr 11, 2025
Change
0.1292.31%
Bid-
Ask0.02
volume17
Intrest259
Last Price-
Change
-
Bid256
Ask265
volume0
Intrest0
Strike
702.5
702.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid253
Ask262.65
volume0
Intrest0
Strike
705
705
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid251
Ask260
volume0
Intrest0
Strike
707.5
707.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price252.32Apr 11, 2025
Change
44.4221.37%
Bid248
Ask257.65
volume1
Intrest7
Strike
710
710
Last Price0.04Apr 11, 2025
Change
0.03300%
Bid-
Ask0.02
volume10
Intrest35
Last Price-
Change
-
Bid246
Ask255
volume0
Intrest0
Strike
712.5
712.5
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid243
Ask252.65
volume0
Intrest0
Strike
715
715
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid241
Ask250
volume0
Intrest0
Strike
717.5
717.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid238
Ask247.65
volume0
Intrest0
Strike
720
720
Last Price0.01Apr 11, 2025
Change
0.5998.33%
Bid-
Ask1
volume1
Intrest30
Last Price-
Change
-
Bid236
Ask245
volume0
Intrest0
Strike
722.5
722.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid233
Ask242.65
volume0
Intrest0
Strike
725
725
Last Price0.01Apr 11, 2025
Change
0.4998%
Bid-
Ask4.25
volume1
Intrest16
Last Price174.45Apr 09, 2025
Change
00%
Bid231
Ask240
volume0
Intrest3
Strike
727.5
727.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price176.3Mar 13, 2025
Change
00%
Bid228
Ask237.65
volume0
Intrest1
Strike
730
730
Last Price0.19Apr 10, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest106
Last Price169.5Apr 09, 2025
Change
00%
Bid226
Ask235
volume0
Intrest3
Strike
732.5
732.5
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest44
Last Price-
Change
-
Bid223
Ask232.65
volume0
Intrest0
Strike
735
735
Last Price0.49Apr 09, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest1
Last Price-
Change
-
Bid221
Ask230
volume0
Intrest0
Strike
737.5
737.5
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Last Price145Apr 07, 2025
Change
00%
Bid218
Ask227.65
volume0
Intrest2
Strike
740
740
Last Price0.04Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest221
Last Price-
Change
-
Bid216
Ask225
volume0
Intrest0
Strike
742.5
742.5
Last Price2.09Apr 09, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid213
Ask222.65
volume0
Intrest0
Strike
745
745
Last Price2.32Apr 09, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid211
Ask220
volume0
Intrest0
Strike
747.5
747.5
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price230.23Apr 03, 2025
Change
00%
Bid208
Ask217.65
volume0
Intrest6
Strike
750
750
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask4.8
volume1
Intrest266
Last Price-
Change
-
Bid203.1
Ask212.65
volume0
Intrest0
Strike
755
755
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid198
Ask207.65
volume0
Intrest0
Strike
760
760
Last Price0.05Apr 11, 2025
Change
0.1372.22%
Bid-
Ask0.01
volume1
Intrest92
Last Price-
Change
-
Bid193.05
Ask202.65
volume0
Intrest0
Strike
765
765
Last Price-
Change
-
Bid-
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask197.65
volume0
Intrest0
Strike
770
770
Last Price0.01Apr 11, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume28
Intrest84
Last Price-
Change
-
Bid183.1
Ask192.65
volume0
Intrest0
Strike
775
775
Last Price1.17Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price-
Change
-
Bid178.05
Ask187.65
volume0
Intrest0
Strike
780
780
Last Price0.02Apr 11, 2025
Change
0.0250%
Bid-
Ask0.02
volume6
Intrest236
Last Price172.05Apr 09, 2025
Change
00%
Bid173
Ask182.65
volume0
Intrest2
Strike
785
785
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price111.6Apr 07, 2025
Change
00%
Bid168
Ask177.65
volume0
Intrest1
Strike
790
790
Last Price0.01Apr 11, 2025
Change
0.0685.71%
Bid-
Ask0.09
volume28
Intrest219
Last Price-
Change
-
Bid163
Ask172.65
volume0
Intrest0
Strike
795
795
Last Price0.01Apr 11, 2025
Change
0.1593.75%
Bid-
Ask0.85
volume2
Intrest30
Last Price160.73Apr 09, 2025
Change
00%
Bid158
Ask167.65
volume0
Intrest4
Strike
800
800
Last Price0.01Apr 11, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume26
Intrest334
Last Price-
Change
-
Bid153
Ask162.65
volume0
Intrest0
Strike
805
805
Last Price0.03Apr 11, 2025
Change
0.0770%
Bid-
Ask4.3
volume23
Intrest53
Last Price151Apr 10, 2025
Change
00%
Bid148
Ask157.65
volume0
Intrest11
Strike
810
810
Last Price0.02Apr 11, 2025
Change
0.0981.82%
Bid-
Ask4.3
volume8
Intrest181
Last Price101.1Apr 09, 2025
Change
00%
Bid143.05
Ask152.65
volume0
Intrest1
Strike
815
815
Last Price0.05Apr 11, 2025
Change
0.1676.19%
Bid-
Ask0.26
volume3
Intrest79
Last Price103.57Mar 17, 2025
Change
00%
Bid138
Ask147.65
volume0
Intrest2
Strike
820
820
Last Price0.01Apr 11, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume6
Intrest1262
Last Price-
Change
-
Bid133
Ask142.65
volume0
Intrest0
Strike
825
825
Last Price0.17Apr 11, 2025
Change
0.0654.55%
Bid-
Ask4.3
volume1
Intrest127
Last Price130.89Apr 10, 2025
Change
00%
Bid128
Ask137.65
volume0
Intrest21
Strike
830
830
Last Price0.09Apr 11, 2025
Change
0.0535.71%
Bid-
Ask0.1
volume4
Intrest1014
Last Price77.95Apr 09, 2025
Change
00%
Bid123.1
Ask132.65
volume0
Intrest1
Strike
835
835
Last Price0.07Apr 11, 2025
Change
0.1568.18%
Bid-
Ask0.2
volume3
Intrest116
Last Price-
Change
-
Bid118
Ask127.65
volume0
Intrest0
Strike
840
840
Last Price0.02Apr 11, 2025
Change
0.2392%
Bid-
Ask0.4
volume207
Intrest166
Last Price101.12Apr 11, 2025
Change
17.4720.88%
Bid113
Ask122.65
volume1
Intrest2
Strike
845
845
Last Price0.11Apr 11, 2025
Change
0.1760.71%
Bid-
Ask0.41
volume2
Intrest97
Last Price111.61Apr 11, 2025
Change
2.392.1%
Bid108
Ask117.65
volume1
Intrest7
Strike
850
850
Last Price0.01Apr 11, 2025
Change
0.2896.55%
Bid-
Ask0.2
volume276
Intrest637
Last Price85.03Mar 28, 2025
Change
00%
Bid103
Ask112.65
volume0
Intrest0
Strike
855
855
Last Price0.01Apr 11, 2025
Change
0.2996.67%
Bid-
Ask0.08
volume19
Intrest174
Last Price63.85Apr 09, 2025
Change
00%
Bid98
Ask107.65
volume0
Intrest4
Strike
860
860
Last Price0.08Apr 11, 2025
Change
0.3280%
Bid-
Ask0.1
volume105
Intrest327
Last Price78.24Apr 08, 2025
Change
00%
Bid93
Ask102.65
volume0
Intrest3
Strike
865
865
Last Price0.2Apr 11, 2025
Change
0.2252.38%
Bid-
Ask0.18
volume1
Intrest107
Last Price90.57Apr 09, 2025
Change
00%
Bid88
Ask97.65
volume0
Intrest14
Strike
870
870
Last Price0.01Apr 11, 2025
Change
0.5498.18%
Bid-
Ask2.25
volume28
Intrest177
Last Price90.89Apr 09, 2025
Change
00%
Bid83
Ask92.5
volume0
Intrest13
Strike
875
875
Last Price0.02Apr 11, 2025
Change
0.596.15%
Bid-
Ask0.01
volume50
Intrest262
Last Price86.24Apr 09, 2025
Change
00%
Bid78.1
Ask87.5
volume0
Intrest411
Strike
880
880
Last Price0.01Apr 11, 2025
Change
0.5598.21%
Bid-
Ask0.14
volume58
Intrest952
Last Price56Apr 08, 2025
Change
00%
Bid73
Ask82.65
volume0
Intrest14
Strike
885
885
Last Price0.03Apr 11, 2025
Change
0.9696.97%
Bid-
Ask0.01
volume37
Intrest133
Last Price72.11Apr 11, 2025
Change
0.330.46%
Bid68
Ask77.5
volume2
Intrest26
Strike
890
890
Last Price0.04Apr 11, 2025
Change
0.9696%
Bid-
Ask0.01
volume279
Intrest216
Last Price69.22Apr 11, 2025
Change
7.7810.1%
Bid63
Ask72.65
volume2
Intrest20
Strike
895
895
Last Price0.01Apr 11, 2025
Change
0.9999%
Bid-
Ask0.18
volume37
Intrest209
Last Price61Apr 11, 2025
Change
0.891.44%
Bid58.15
Ask67.65
volume20
Intrest103
Strike
900
900
Last Price0.01Apr 11, 2025
Change
1.0999.09%
Bid-
Ask0.01
volume206
Intrest575
Last Price57.37Apr 11, 2025
Change
6.2912.31%
Bid53.15
Ask62.65
volume2
Intrest41
Strike
905
905
Last Price0.02Apr 11, 2025
Change
1.2798.45%
Bid-
Ask0.02
volume108
Intrest233
Last Price53.92Apr 11, 2025
Change
0.220.41%
Bid48
Ask57.65
volume13
Intrest129
Strike
910
910
Last Price0.01Apr 11, 2025
Change
1.6599.4%
Bid-
Ask0.01
volume191
Intrest278
Last Price48.43Apr 11, 2025
Change
23.9633.1%
Bid43.15
Ask52.65
volume13
Intrest111
Strike
915
915
Last Price0.01Apr 11, 2025
Change
1.8499.46%
Bid-
Ask0.02
volume126
Intrest204
Last Price43.73Apr 11, 2025
Change
2.775.96%
Bid41
Ask50
volume4
Intrest77
Strike
917.5
917.5
Last Price0.15Apr 11, 2025
Change
1.9392.79%
Bid-
Ask4.25
volume114
Intrest106
Last Price44.7Apr 11, 2025
Change
2.55.3%
Bid38.05
Ask47.65
volume20
Intrest94
Strike
920
920
Last Price0.03Apr 11, 2025
Change
2.0398.54%
Bid-
Ask1.02
volume120
Intrest332
Last Price31.55Apr 11, 2025
Change
28.1547.15%
Bid36
Ask45
volume2
Intrest33
Strike
922.5
922.5
Last Price0.03Apr 11, 2025
Change
2.2798.7%
Bid-
Ask0.37
volume28
Intrest74
Last Price39.5Apr 11, 2025
Change
1.172.88%
Bid33.25
Ask42.65
volume31
Intrest139
Strike
925
925
Last Price0.02Apr 11, 2025
Change
2.7299.27%
Bid-
Ask0.15
volume230
Intrest239
Last Price34.5Apr 11, 2025
Change
8.419.58%
Bid31
Ask40
volume3
Intrest70
Strike
927.5
927.5
Last Price0.01Apr 11, 2025
Change
3.4999.71%
Bid-
Ask4.25
volume27
Intrest83
Last Price34.98Apr 11, 2025
Change
1.814.92%
Bid28.2
Ask37.7
volume185
Intrest228
Strike
930
930
Last Price0.01Apr 11, 2025
Change
2.9199.66%
Bid-
Ask0.01
volume201
Intrest269
Last Price32.5Apr 11, 2025
Change
6.8217.34%
Bid26
Ask35
volume2
Intrest123
Strike
932.5
932.5
Last Price0.07Apr 11, 2025
Change
3.5998.09%
Bid-
Ask0.13
volume61
Intrest30
Last Price29.87Apr 11, 2025
Change
1.063.68%
Bid23.15
Ask32.7
volume29
Intrest178
Strike
935
935
Last Price0.03Apr 11, 2025
Change
3.2899.09%
Bid-
Ask0.07
volume264
Intrest238
Last Price27.5Apr 11, 2025
Change
0.51.79%
Bid21
Ask30
volume2
Intrest48
Strike
937.5
937.5
Last Price0.09Apr 11, 2025
Change
4.2797.94%
Bid-
Ask0.53
volume172
Intrest78
Last Price24.19Apr 11, 2025
Change
4.4115.42%
Bid18.2
Ask27.7
volume186
Intrest747
Strike
940
940
Last Price0.02Apr 11, 2025
Change
4.2399.53%
Bid-
Ask0.05
volume429
Intrest288
Last Price20.33Apr 11, 2025
Change
4.6218.52%
Bid13.2
Ask22.7
volume82
Intrest165
Strike
945
945
Last Price0.11Apr 11, 2025
Change
5.4998.04%
Bid-
Ask0.2
volume317
Intrest99
Last Price14.3Apr 11, 2025
Change
9.740.42%
Bid8.25
Ask17.7
volume330
Intrest596
Strike
950
950
Last Price0.2Apr 11, 2025
Change
6.0296.78%
Bid-
Ask0.4
volume1238
Intrest605
Last Price12.55Apr 11, 2025
Change
11.2747.31%
Bid6
Ask15
volume102
Intrest53
Strike
952.5
952.5
Last Price0.05Apr 11, 2025
Change
8.6599.43%
Bid-
Ask0.07
volume367
Intrest28
Last Price7.35Apr 11, 2025
Change
10.9259.77%
Bid3.5
Ask12.65
volume511
Intrest219
Strike
955
955
Last Price0.15Apr 11, 2025
Change
7.8598.13%
Bid-
Ask0.57
volume369
Intrest91
Last Price6Apr 11, 2025
Change
11.565.71%
Bid1
Ask10
volume111
Intrest84
Strike
957.5
957.5
Last Price0.38Apr 11, 2025
Change
9.195.99%
Bid-
Ask0.64
volume185
Intrest52
Last Price2.62Apr 11, 2025
Change
12.4882.65%
Bid0.01
Ask10
volume608
Intrest325
Strike
960
960
Last Price0.15Apr 11, 2025
Change
10.4398.58%
Bid0.05
Ask0.56
volume222
Intrest188
Last Price0.94Apr 11, 2025
Change
9.9191.34%
Bid0.01
Ask2.41
volume195
Intrest58
Strike
962.5
962.5
Last Price0.01Apr 11, 2025
Change
11.3499.91%
Bid-
Ask1.6
volume39
Intrest42
Last Price0.2Apr 11, 2025
Change
12.6598.44%
Bid-
Ask0.38
volume1084
Intrest327
Strike
965
965
Last Price2.86Apr 11, 2025
Change
9.6477.12%
Bid-
Ask4.55
volume49
Intrest85
Last Price0.15Apr 11, 2025
Change
10.998.64%
Bid-
Ask0.59
volume169
Intrest155
Strike
967.5
967.5
Last Price3.5Apr 11, 2025
Change
11.576.67%
Bid0.01
Ask7.55
volume13
Intrest38
Last Price0.02Apr 11, 2025
Change
10.9899.82%
Bid0.01
Ask0.08
volume1002
Intrest775
Strike
970
970
Last Price6.61Apr 11, 2025
Change
10.1160.47%
Bid2.36
Ask9.8
volume86
Intrest132
Last Price0.03Apr 11, 2025
Change
7.8699.62%
Bid-
Ask0.15
volume165
Intrest145
Strike
972.5
972.5
Last Price6.8Apr 11, 2025
Change
11.262.22%
Bid5
Ask12.85
volume30
Intrest27
Last Price0.01Apr 11, 2025
Change
7.3299.86%
Bid-
Ask0.05
volume810
Intrest392
Strike
975
975
Last Price10.82Apr 11, 2025
Change
10.5649.39%
Bid7.4
Ask14.15
volume47
Intrest87
Last Price0.01Apr 11, 2025
Change
4.9999.8%
Bid-
Ask0.01
volume814
Intrest443
Strike
980
980
Last Price14.82Apr 11, 2025
Change
628.82%
Bid12.5
Ask22
volume18
Intrest83
Last Price0.02Apr 11, 2025
Change
3.9899.5%
Bid-
Ask0.01
volume647
Intrest396
Strike
985
985
Last Price22Apr 11, 2025
Change
2047.62%
Bid20.7
Ask27
volume9
Intrest107
Last Price0.01Apr 11, 2025
Change
2.9499.66%
Bid-
Ask0.01
volume491
Intrest326
Strike
990
990
Last Price22Apr 11, 2025
Change
8.6828.29%
Bid22.35
Ask32
volume11
Intrest56
Last Price0.08Apr 11, 2025
Change
1.695.24%
Bid-
Ask0.11
volume407
Intrest548
Strike
995
995
Last Price26.95Apr 11, 2025
Change
3.712.07%
Bid27.35
Ask37
volume10
Intrest17
Last Price0.01Apr 11, 2025
Change
1.4999.33%
Bid-
Ask0.01
volume4244
Intrest913
Strike
1000
1000
Last Price33.05Apr 11, 2025
Change
4.111.04%
Bid32.35
Ask42
volume3
Intrest65
Last Price0.04Apr 11, 2025
Change
0.9195.79%
Bid-
Ask0.01
volume67
Intrest258
Strike
1005
1005
Last Price37Apr 11, 2025
Change
12.725.55%
Bid37.35
Ask46.9
volume1
Intrest52
Last Price0.01Apr 11, 2025
Change
0.7998.75%
Bid-
Ask0.25
volume168
Intrest298
Strike
1010
1010
Last Price62.38Apr 10, 2025
Change
00%
Bid42.35
Ask52
volume0
Intrest16
Last Price0.01Apr 11, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume69
Intrest295
Strike
1015
1015
Last Price60.95Apr 10, 2025
Change
00%
Bid47.35
Ask57
volume0
Intrest2
Last Price0.01Apr 11, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume362
Intrest1095
Strike
1020
1020
Last Price72.18Apr 10, 2025
Change
00%
Bid52.35
Ask62
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
0.390.91%
Bid-
Ask0.01
volume190
Intrest873
Strike
1025
1025
Last Price55.36Apr 10, 2025
Change
00%
Bid57.35
Ask67
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
0.1995%
Bid-
Ask0.01
volume51
Intrest418
Strike
1030
1030
Last Price139.1Mar 14, 2025
Change
00%
Bid62.35
Ask72
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
0.1392.86%
Bid-
Ask0.05
volume21
Intrest138
Strike
1035
1035
Last Price72.35Apr 10, 2025
Change
00%
Bid67.5
Ask77
volume0
Intrest1
Last Price0.01Apr 11, 2025
Change
0.190.91%
Bid-
Ask0.01
volume8
Intrest486
Strike
1040
1040
Last Price86Mar 07, 2025
Change
00%
Bid72.35
Ask82
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
0.3597.22%
Bid-
Ask0.01
volume6
Intrest176
Strike
1045
1045
Last Price65.03Apr 03, 2025
Change
00%
Bid77.35
Ask87
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.01
volume68
Intrest434
Strike
1050
1050
Last Price70.51Apr 03, 2025
Change
00%
Bid82.35
Ask92
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
0.0480%
Bid-
Ask0.01
volume9
Intrest25
Strike
1055
1055
Last Price43.85Mar 04, 2025
Change
00%
Bid87.35
Ask97
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest254
Strike
1060
1060
Last Price-
Change
-
Bid92.35
Ask102
volume0
Intrest0
Last Price0.08Apr 11, 2025
Change
0.0360%
Bid-
Ask0.03
volume1
Intrest44
Strike
1065
1065
Last Price99.39Apr 03, 2025
Change
00%
Bid97.35
Ask107
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
1070
1070
Last Price118.15Apr 11, 2025
Change
-
Bid102.35
Ask112
volume5
Intrest0
Last Price0.01Apr 11, 2025
Change
0.0583.33%
Bid-
Ask0.15
volume1
Intrest155
Strike
1075
1075
Last Price-
Change
-
Bid107.35
Ask117
volume0
Intrest0
Last Price0.63Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1080
1080
Last Price-
Change
-
Bid112.35
Ask122
volume0
Intrest0
Last Price0.23Apr 03, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest14
Strike
1085
1085
Last Price-
Change
-
Bid117.35
Ask127
volume0
Intrest0
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1090
1090
Last Price-
Change
-
Bid122.35
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1095
1095
Last Price-
Change
-
Bid127.35
Ask137
volume0
Intrest0
Last Price0.06Apr 11, 2025
Change
0.05500%
Bid-
Ask0.01
volume1
Intrest105
Strike
1100
1100
Last Price213.9Apr 07, 2025
Change
00%
Bid132.35
Ask142
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
0.0787.5%
Bid-
Ask0.18
volume2
Intrest132
Strike
1105
1105
Last Price-
Change
-
Bid137.35
Ask147
volume0
Intrest0
Last Price0.09Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest30
Strike
1110
1110
Last Price-
Change
-
Bid142.35
Ask152
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1115
1115
Last Price-
Change
-
Bid147.35
Ask157
volume0
Intrest0
Last Price1.36Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1120
1120
Last Price-
Change
-
Bid152.35
Ask162
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
1125
1125
Last Price-
Change
-
Bid157.35
Ask167
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1130
1130
Last Price-
Change
-
Bid162.35
Ask172
volume0
Intrest0
Last Price0.34Apr 03, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1135
1135
Last Price-
Change
-
Bid167.35
Ask177
volume0
Intrest0
Last Price1.8Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1140
1140
Last Price-
Change
-
Bid172.35
Ask182
volume0
Intrest0
Last Price0.39Mar 12, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1145
1145
Last Price191.35Apr 09, 2025
Change
00%
Bid177.35
Ask187
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
1150
1150
Last Price-
Change
-
Bid182.4
Ask192
volume0
Intrest0
Last Price4.75Mar 06, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1160
1160
Last Price-
Change
-
Bid192.4
Ask202
volume0
Intrest0
Last Price1.5Mar 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Strike
1170
1170
Last Price-
Change
-
Bid202.4
Ask212
volume0
Intrest0
Last Price0.7Mar 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
1180
1180
Last Price-
Change
-
Bid212.4
Ask222
volume0
Intrest0
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1190
1190
Last Price-
Change
-
Bid222.4
Ask232
volume0
Intrest0
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
1200
1200
Last Price-
Change
-
Bid232.4
Ask242
volume0
Intrest0
Last Price0.27Apr 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Strike
1210
1210
Last Price-
Change
-
Bid242.4
Ask252
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid252.4
Ask262
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1230
1230
Last Price-
Change
-
Bid262.35
Ask272
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1240
1240
Last Price-
Change
-
Bid272.35
Ask282
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
1250
1250
Last Price-
Change
-
Bid282.35
Ask292
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1260
1260
Last Price-
Change
-
Bid292.35
Ask302
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1270
1270
Last Price-
Change
-
Bid302.35
Ask312
volume0
Intrest0
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
1280
1280
Last Price370.35Apr 09, 2025
Change
00%
Bid312.35
Ask322
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1290
1290
Last Price-
Change
-
Bid322.35
Ask332
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
1300
1300
Last Price-
Change
-
Bid332.35
Ask342
volume0
Intrest0
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7
Strike
1310
1310
Last Price-
Change
-
Bid342.35
Ask352
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved