$7.31
0.294.13%
In chiusura: -
$7.44
0.131.83%
After hour: 4:16 PM EDT
Comments
Loading...
Coursera (NYSE:COUR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coursera a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coursera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Mar 18, 2025
Change
00%
Bid2.25
Ask2.35
volume0
Intrest100
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.27Apr 17, 2025
Change
0.2220.95%
Bid1.25
Ask1.35
volume1
Intrest63
Strike
6
6
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price0.3Apr 17, 2025
Change
0.15100%
Bid0.25
Ask0.35
volume28
Intrest256
Strike
7
7
Last Price0.05Apr 17, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume11
Intrest334
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest627
Strike
8
8
Last Price1.05Apr 15, 2025
Change
00%
Bid0.35
Ask1.05
volume0
Intrest0
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest131
Strike
9
9
Last Price1.3Feb 24, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
10
10
Last Price-
Change
-
Bid2.3
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price3.3Feb 24, 2025
Change
00%
Bid3.4
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price4.4Feb 24, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price5.3Feb 24, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.3
Ask9.7
volume0
Intrest0