Comments
Loading...
Coursera (NYSE:COUR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coursera a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coursera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.02May 29, 2025
Change
00%
Bid2.65
Ask3.8
volume0
Intrest15
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.65May 22, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest9
Strike
7
7
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest88
Last Price1.45Jun 04, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest1790
Strike
8
8
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest300
Last Price0.34Jun 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest767
Strike
9
9
Last Price0.4Jun 05, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest161
Last Price0.05Jun 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest5485
Strike
10
10
Last Price0.95Jun 05, 2025
Change
00%
Bid1.15
Ask1.25
volume0
Intrest5
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest538
Strike
11
11
Last Price2.75Apr 28, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest0
Last Price0.27Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6
Ask7
volume0
Intrest0