Coursera Options
View Coursera (COUR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.011.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.65Sep 28, 2026
Bid3.7
Ask4.4
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid2.7
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.39Sep 09, 2026
Bid1.75
Ask2.4
volume0
Intrest16
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.25Oct 06, 2026
Bid0.8
Ask1.4
volume0
Intrest22
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price0.3Oct 02, 2026
Bid0.05
Ask0.3
volume0
Intrest335
Last Price0.14Oct 07, 2026
Bid0.1
Ask0.15
volume0
Intrest933
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest201
Last Price0.79Oct 06, 2026
Bid0.6
Ask1.25
volume0
Intrest89
Last Price0.06Sep 22, 2026
Bid-
Ask0.2
volume0
Intrest386
Last Price1.87Sep 23, 2026
Bid1.6
Ask2.25
volume0
Intrest1
Last Price0.12Aug 31, 2026
Bid-
Ask0.2
volume0
Intrest10
Last Price2.85Sep 23, 2026
Bid2.6
Ask3.3
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.9Sep 23, 2026
Bid3.6
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid4.6
Ask5.3
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid5.6
Ask6.3
volume0
Intrest0
