$7.11
0.131.86%
In chiusura: -
$7.33
0.223.09%
After hour: Nov 22, 6:32 PM EDT
Comments
Loading...
Coursera (NYSE:COUR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coursera a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coursera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.4
Ask7.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.71Oct 25, 2024
Change
00%
Bid2.2
Ask3.3
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.05Nov 14, 2024
Change
00%
Bid1.25
Ask2.35
volume0
Intrest3
Strike
5
5
Last Price0.12Nov 22, 2024
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest331
Last Price1Nov 19, 2024
Change
00%
Bid1.15
Ask1.25
volume0
Intrest23
Strike
6
6
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest753
Last Price0.58Nov 22, 2024
Change
0.2365.71%
Bid0.45
Ask0.55
volume99
Intrest575
Strike
7
7
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.3
Ask0.4
volume16
Intrest656
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.1
Ask0.15
volume73
Intrest470
Strike
8
8
Last Price1.14Nov 20, 2024
Change
00%
Bid0.9
Ask1.7
volume0
Intrest133
Last Price0.1Nov 22, 2024
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest701
Strike
9
9
Last Price2.4Oct 25, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest632
Strike
10
10
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.09Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
14
14
Last Price-
Change
-
Bid6
Ask7.7
volume0
Intrest0
Last Price0.6Oct 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0