$81.03
-0.72-0.88%
In chiusura: -
$81.27
0.240.30%
After hour: Jul 3, 3:50 PM EDT
Comments
Loading...
Canadian Pacific Kansas (NYSE:CP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canadian Pacific Kansas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canadian Pacific Kansas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid19.2
Ask23.3
volume0
Intrest0
Strike
60
60
Last Price0.11Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid14.3
Ask18.3
volume0
Intrest0
Strike
65
65
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Strike
72.5
72.5
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest334
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
75
75
Last Price0.2Jul 03, 2025
Change
0.250%
Bid0.1
Ask0.2
volume6
Intrest36
Last Price3.21Jul 01, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest25
Strike
77.5
77.5
Last Price0.4Jul 03, 2025
Change
0.2538.46%
Bid0.3
Ask0.45
volume6
Intrest42
Last Price2.53Jul 02, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest72
Strike
80
80
Last Price0.7Jul 02, 2025
Change
00%
Bid0.7
Ask1
volume0
Intrest30
Last Price0.77Jul 03, 2025
Change
0.3229.36%
Bid0.65
Ask0.9
volume1
Intrest1085
Strike
82.5
82.5
Last Price3.3Jun 23, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest85
Last Price0.75Jul 03, 2025
Change
0.53240.91%
Bid0.15
Ask0.3
volume1
Intrest792
Strike
85
85
Last Price6.9Jun 25, 2025
Change
00%
Bid2
Ask6.1
volume0
Intrest1
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1307
Strike
87.5
87.5
Last Price-
Change
-
Bid4.3
Ask8.3
volume0
Intrest0
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
90
90
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Last Price0.06Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0