Comments

Canadian Pacific Kansas

CPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$74.39
In chiusura: Nov 26, 4:05 PM EDT
$74.38
-0.01-0.01%
After hour: 4:05 PM EDT
Canadian Pacific Kansas (CP) PrevisioneNotizieUtili

Canadian Pacific Kansas (CP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Canadian Pacific Kansas (NYSE:CP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canadian Pacific Kansas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canadian Pacific Kansas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0135.0
40.0
135.0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1May 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid27.1
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5897
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.8
volume0
Intrest0
Strike
50
50
Last Price0.06Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest96
Last Price24Oct 24, 2024
Change
00%
Bid17.1
Ask21.9
volume0
Intrest0
Strike
55
55
Last Price0.16Jul 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest124
Last Price19.2Oct 24, 2024
Change
00%
Bid12.1
Ask16.9
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest249
Last Price11.5Nov 22, 2024
Change
00%
Bid7.6
Ask11.6
volume0
Intrest16
Strike
65
65
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest133
Last Price6.74Nov 26, 2024
Change
00%
Bid6.7
Ask9.1
volume0
Intrest0
Strike
67.5
67.5
Last Price0.08Nov 25, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest115
Last Price7.29Nov 13, 2024
Change
00%
Bid2.9
Ask6.2
volume0
Intrest15
Strike
70
70
Last Price0.37Nov 26, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest856
Last Price2.94Nov 26, 2024
Change
00%
Bid2.75
Ask3.2
volume0
Intrest536
Strike
72.5
72.5
Last Price0.9Nov 26, 2024
Change
00%
Bid0.7
Ask0.9
volume0
Intrest1685
Last Price1.4Nov 26, 2024
Change
00%
Bid1.4
Ask1.45
volume0
Intrest1186
Strike
75
75
Last Price2.1Nov 26, 2024
Change
00%
Bid1.65
Ask2.4
volume0
Intrest1111
Last Price0.42Nov 26, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest830
Strike
77.5
77.5
Last Price1.65Nov 25, 2024
Change
00%
Bid2.35
Ask4.8
volume0
Intrest1414
Last Price0.2Nov 26, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2752
Strike
80
80
Last Price5.8Nov 18, 2024
Change
00%
Bid5.5
Ask5.9
volume0
Intrest1247
Last Price0.29Nov 25, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1528
Strike
82.5
82.5
Last Price8.02Nov 26, 2024
Change
00%
Bid7
Ask8.9
volume0
Intrest55
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest499
Strike
85
85
Last Price6.7Nov 06, 2024
Change
00%
Bid9.4
Ask12
volume0
Intrest160
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest591
Strike
87.5
87.5
Last Price9.4Oct 25, 2024
Change
00%
Bid10.7
Ask15.5
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1143
Strike
90
90
Last Price6.5Oct 02, 2024
Change
00%
Bid13.3
Ask18
volume0
Intrest0
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest313
Strike
92.5
92.5
Last Price9.8Aug 29, 2024
Change
00%
Bid15.7
Ask20.5
volume0
Intrest0
Last Price0.22Nov 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest352
Strike
95
95
Last Price11.9Apr 24, 2024
Change
00%
Bid18.2
Ask23
volume0
Intrest0
Last Price0.35Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest267
Strike
97.5
97.5
Last Price-
Change
-
Bid20.7
Ask25.5
volume0
Intrest0
Last Price0.25Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
100
100
Last Price12Apr 10, 2024
Change
00%
Bid23.2
Ask28
volume0
Intrest0
Last Price0.1Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0
Last Price0.25May 15, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest22
Strike
110
110
Last Price-
Change
-
Bid33.2
Ask38
volume0
Intrest0
Last Price0.11Oct 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid38.2
Ask43
volume0
Intrest0
Last Price0.15Sep 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price0.35Mar 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Strike
125
125
Last Price-
Change
-
Bid48.2
Ask53
volume0
Intrest0
Last Price0.15Aug 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price0.2Sep 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid58.2
Ask63
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved