Comments

Canadian Pacific Kansas

CPNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$81.53
0.040.05%
In chiusura: -
$81.50
-0.03-0.04%
After hour: May 16, 8:33 AM EDT
Canadian Pacific Kansas (CP) PrevisioneNotizieUtili

Canadian Pacific Kansas (CP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Canadian Pacific Kansas (NYSE:CP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canadian Pacific Kansas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canadian Pacific Kansas..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0120.0
40.0
120.0
Last Price32.2Mar 27, 2025
Change
00%
Bid40
Ask43.9
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
55
55
Last Price0.78Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price14.7Apr 14, 2025
Change
00%
Bid20.1
Ask23.9
volume0
Intrest12
Strike
60
60
Last Price0.41Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price-
Change
-
Bid18.5
Ask20.4
volume0
Intrest0
Strike
62.5
62.5
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest860
Last Price12.8Mar 05, 2025
Change
00%
Bid15.4
Ask18.3
volume0
Intrest5
Strike
65
65
Last Price0.1May 16, 2025
Change
0.1661.54%
Bid-
Ask1.35
volume2
Intrest366
Last Price7.5Apr 11, 2025
Change
00%
Bid14
Ask15.2
volume0
Intrest14
Strike
67.5
67.5
Last Price0.5May 16, 2025
Change
0.2278.57%
Bid-
Ask0.15
volume1
Intrest646
Last Price12.53May 15, 2025
Change
00%
Bid10.2
Ask14.1
volume0
Intrest473
Strike
70
70
Last Price0.15May 16, 2025
Change
0.140%
Bid0.1
Ask0.2
volume12
Intrest1435
Last Price6.91May 13, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest188
Strike
72.5
72.5
Last Price0.25May 16, 2025
Change
0.0413.79%
Bid0.15
Ask0.65
volume3
Intrest232
Last Price8.25May 15, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest423
Strike
75
75
Last Price0.35May 16, 2025
Change
0.0512.5%
Bid0.3
Ask0.55
volume50
Intrest557
Last Price5.12May 16, 2025
Change
0.539.38%
Bid4
Ask6.5
volume11
Intrest1003
Strike
77.5
77.5
Last Price0.65May 16, 2025
Change
0.1215.58%
Bid0.6
Ask1
volume1003
Intrest517
Last Price3.41May 16, 2025
Change
0.349.07%
Bid2.45
Ask3.3
volume37
Intrest1651
Strike
80
80
Last Price1.2May 16, 2025
Change
0.129.09%
Bid1.1
Ask1.7
volume9
Intrest292
Last Price1.8May 16, 2025
Change
0.418.18%
Bid0.65
Ask1.8
volume68
Intrest1169
Strike
82.5
82.5
Last Price2.85May 16, 2025
Change
0.5725%
Bid2.05
Ask2.5
volume7
Intrest30
Last Price0.95May 16, 2025
Change
00%
Bid0.7
Ask0.9
volume19
Intrest3268
Strike
85
85
Last Price11.39Apr 22, 2025
Change
00%
Bid2.65
Ask4.3
volume0
Intrest29
Last Price0.33May 16, 2025
Change
0.0717.5%
Bid0.25
Ask0.4
volume10
Intrest147
Strike
87.5
87.5
Last Price15.4Apr 11, 2025
Change
00%
Bid5.4
Ask6.3
volume0
Intrest1
Last Price0.1May 16, 2025
Change
0.05100%
Bid0.05
Ask0.5
volume5
Intrest143
Strike
90
90
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Last Price0.35Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid11.3
Ask15.1
volume0
Intrest0
Last Price0.25Feb 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved