$93.37
0.610.66%
In chiusura: -
$93.37
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Copa Holdings (NYSE:CPA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Copa Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Copa Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.3
Ask40.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask35.2
volume0
Intrest0
Strike
60
60
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid26.3
Ask30.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask24.4
volume0
Intrest0
Strike
70
70
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid17.5
Ask19.2
volume0
Intrest0
Strike
75
75
Last Price0.46Oct 18, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
Strike
80
80
Last Price0.4Nov 21, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest26
Last Price9.9Nov 22, 2024
Change
1.416.47%
Bid8.1
Ask8.7
volume1
Intrest3
Strike
85
85
Last Price0.85Nov 22, 2024
Change
0.055.56%
Bid0.7
Ask0.95
volume1
Intrest58
Last Price5.3Nov 22, 2024
Change
0.715.22%
Bid4.1
Ask4.5
volume24
Intrest400
Strike
90
90
Last Price2.15Nov 22, 2024
Change
0.125.29%
Bid1.9
Ask2.3
volume127
Intrest206
Last Price1.75Nov 22, 2024
Change
0.15.41%
Bid1.55
Ask1.8
volume152
Intrest60
Strike
95
95
Last Price4.84Nov 22, 2024
Change
0.061.22%
Bid4.4
Ask5
volume28
Intrest71
Last Price0.5Nov 22, 2024
Change
0.337.5%
Bid0.55
Ask0.65
volume266
Intrest548
Strike
100
100
Last Price9.6Nov 22, 2024
Change
0.54.95%
Bid7.1
Ask9.6
volume1
Intrest99
Last Price0.29Nov 22, 2024
Change
0.0838.1%
Bid0.15
Ask0.35
volume59
Intrest266
Strike
105
105
Last Price16.5Nov 22, 2024
Change
1.711.49%
Bid12.6
Ask14.2
volume1
Intrest19
Last Price0.15Nov 22, 2024
Change
0.1200%
Bid0.1
Ask0.4
volume62
Intrest427
Strike
110
110
Last Price19.6Nov 21, 2024
Change
00%
Bid17.2
Ask18.8
volume0
Intrest18
Last Price0.07Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.1
volume1
Intrest56
Strike
115
115
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
120
120
Last Price17.1Nov 19, 2024
Change
00%
Bid27.5
Ask30.1
volume0
Intrest1
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
125
125
Last Price20.2Nov 20, 2024
Change
00%
Bid31.3
Ask35.3
volume0
Intrest2
Last Price0.32Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid36.3
Ask40.3
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
140
140
Last Price-
Change
-
Bid46.3
Ask50.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.3
Ask55.2
volume0
Intrest0