$87.00
-4.51-4.93%
In chiusura: -
$87.00
0.000.00%
After hour: 4:27 PM EDT
Comments
Loading...
Copa Holdings (NYSE:CPA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Copa Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Copa Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Strike
70
70
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price14.6Mar 04, 2025
Change
00%
Bid11.3
Ask14.1
volume0
Intrest1
Strike
75
75
Last Price0.6Apr 04, 2025
Change
0.120%
Bid-
Ask0.65
volume2
Intrest4
Last Price10.68Mar 04, 2025
Change
00%
Bid6.8
Ask10.3
volume0
Intrest2
Strike
80
80
Last Price0.9Apr 04, 2025
Change
0.58181.25%
Bid0.2
Ask3.1
volume2
Intrest7
Last Price6.6Apr 03, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest11
Strike
85
85
Last Price2Apr 04, 2025
Change
1.3185.71%
Bid0.7
Ask4.6
volume2
Intrest22
Last Price1.75Apr 03, 2025
Change
00%
Bid0.25
Ask4.1
volume0
Intrest14
Strike
90
90
Last Price3.6Apr 04, 2025
Change
1.680%
Bid3.7
Ask6.5
volume1
Intrest123
Last Price0.5Apr 04, 2025
Change
0.4145.05%
Bid0.2
Ask2.8
volume3
Intrest167
Strike
95
95
Last Price8.45Apr 04, 2025
Change
4.3103.61%
Bid6.7
Ask10.1
volume1
Intrest153
Last Price0.14Apr 03, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest236
Strike
100
100
Last Price5.2Mar 26, 2025
Change
00%
Bid11.2
Ask14.9
volume0
Intrest45
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest61
Strike
105
105
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
110
110
Last Price-
Change
-
Bid21.1
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.3
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.3
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51.3
Ask55.5
volume0
Intrest0