$133.05
Ult. Agg.: Sep 29, 4:00 PM
Copa Holdings SA Catena di Opzioni
CPANYSE
Copa Holdings Options
View Copa Holdings (CPA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid56
Ask57.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask53.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask48.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask43.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask38.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.2
volume0
Intrest0
Strike
100
100
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price32.6Sep 21, 2026
Change
-0%
Bid26.1
Ask28.2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23
volume0
Intrest0
Strike
110
110
Last Price0.78Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
115
115
Last Price0.24Sep 30, 2026
Change
0.014%
Bid-
Ask0.75
volume1
Intrest22
Last Price8.65Sep 15, 2026
Change
-0%
Bid11.8
Ask13.8
volume0
Intrest5
Strike
120
120
Last Price0.85Sep 28, 2026
Change
-0%
Bid0.15
Ask1.1
volume0
Intrest21
Last Price8.2Sep 03, 2026
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest0
Strike
125
125
Last Price1.97Sep 25, 2026
Change
-0%
Bid1.05
Ask1.55
volume0
Intrest73
Last Price5.95Sep 30, 2026
Change
2.0552.56%
Bid4.2
Ask5.2
volume1
Intrest30
Strike
130
130
Last Price4Sep 24, 2026
Change
-0%
Bid2.4
Ask2.9
volume0
Intrest9
Last Price4.55Sep 22, 2026
Change
-0%
Bid1.9
Ask2.65
volume0
Intrest36
Strike
135
135
Last Price3.71Sep 22, 2026
Change
-0%
Bid3.9
Ask6.1
volume0
Intrest8
Last Price1.2Sep 29, 2026
Change
-0%
Bid0.8
Ask1.35
volume0
Intrest182
Strike
140
140
Last Price-
Change
-
Bid7.9
Ask9.9
volume0
Intrest0
Last Price0.5Sep 30, 2026
Change
0.2533.33%
Bid0.35
Ask0.5
volume11
Intrest112
Strike
145
145
Last Price-
Change
-
Bid11.9
Ask14.4
volume0
Intrest0
Last Price0.33Sep 25, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest66
Strike
150
150
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Last Price0.34Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid27.1
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid37.1
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid46.6
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid51.6
Ask54.8
volume0
Intrest0