$326.13
-1.87-0.57%
In chiusura: -
$326.13
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Corpay (NYSE:CPAY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corpay a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corpay..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price179.6May 21, 2025
Change
00%
Bid168.3
Ask177
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid162.3
Ask172
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid157.5
Ask167
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152.5
Ask162
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid147.5
Ask157
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid142.6
Ask152
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid137.5
Ask146.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid132.5
Ask142
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask137
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid122.2
Ask132
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid112.2
Ask122
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid102.2
Ask112
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask102
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask92
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask82
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask73
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid53.6
Ask63
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask53
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask44
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask35
volume0
Intrest0
Strike
300
300
Last Price18.3Apr 21, 2025
Change
00%
Bid0.05
Ask9.7
volume0
Intrest1
Last Price19.65May 07, 2025
Change
00%
Bid17.3
Ask27
volume0
Intrest1
Strike
310
310
Last Price1.83May 13, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price20May 08, 2025
Change
00%
Bid11.1
Ask20
volume0
Intrest2
Strike
320
320
Last Price5.06May 21, 2025
Change
00%
Bid3
Ask11.5
volume0
Intrest1
Last Price11.7May 21, 2025
Change
00%
Bid8.5
Ask11.3
volume0
Intrest53
Strike
330
330
Last Price6May 20, 2025
Change
00%
Bid7
Ask13.8
volume0
Intrest7
Last Price25.4May 13, 2025
Change
00%
Bid1
Ask10
volume0
Intrest2
Strike
340
340
Last Price12.4May 21, 2025
Change
00%
Bid13
Ask22
volume0
Intrest0
Last Price7May 20, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest12
Strike
350
350
Last Price11May 19, 2025
Change
00%
Bid21
Ask29.7
volume0
Intrest9
Last Price7.06May 16, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest19
Strike
360
360
Last Price17.47May 16, 2025
Change
00%
Bid30
Ask38.8
volume0
Intrest15
Last Price3.75May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
370
370
Last Price-
Change
-
Bid39
Ask48.2
volume0
Intrest0
Last Price2May 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
380
380
Last Price-
Change
-
Bid49
Ask57.8
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid59
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid69
Ask78.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid79
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid89.1
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid99
Ask108.9
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
440
440
Last Price-
Change
-
Bid109
Ask118.3
volume0
Intrest0
Last Price0.5May 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid119.1
Ask128.4
volume0
Intrest0