$288.57
0.000.00%
Pre-mercato: Apr 4, 4:45 PM EDT
Comments
Loading...
Corpay (NYSE:CPAY) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corpay a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corpay..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46
Ask55.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask46.9
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask37
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask29
volume0
Intrest0
Strike
270
270
Last Price4Apr 04, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask22
volume0
Intrest0
Strike
280
280
Last Price5.03Apr 04, 2025
Change
00%
Bid3
Ask12.9
volume0
Intrest1
Last Price-
Change
-
Bid6.1
Ask16
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask11.9
volume0
Intrest0
Strike
300
300
Last Price1.32Feb 26, 2025
Change
00%
Bid13
Ask22.5
volume0
Intrest2
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid19.1
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid28
Ask37.5
volume0
Intrest0
Last Price25.7Mar 19, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
330
330
Last Price7.6Apr 03, 2025
Change
00%
Bid38
Ask46
volume0
Intrest1
Last Price17.31Mar 17, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest4
Strike
340
340
Last Price4.7Apr 01, 2025
Change
00%
Bid46.1
Ask56
volume0
Intrest2
Last Price9.9Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
350
350
Last Price8.6Apr 01, 2025
Change
00%
Bid56.1
Ask66
volume0
Intrest0
Last Price6.8Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
360
360
Last Price17.28Mar 21, 2025
Change
00%
Bid66.1
Ask76
volume0
Intrest9
Last Price4.5Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest27
Strike
370
370
Last Price-
Change
-
Bid76.1
Ask86
volume0
Intrest0
Last Price2Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
380
380
Last Price62.1Apr 03, 2025
Change
00%
Bid87
Ask96
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
390
390
Last Price72.11Apr 03, 2025
Change
00%
Bid97
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid106
Ask116
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid116
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid126
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid136
Ask146
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid146
Ask156
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid156
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid166
Ask176
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid176
Ask186
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid186
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid196
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid206
Ask216
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid216
Ask226
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid226
Ask236
volume0
Intrest0