$406.93
-5.44-1.32%
In chiusura: Aug 25, 5:00 PM EST
$406.93
-5.44-1.32%
Pre-mercato: 7:12 AM EST
Corpay Inc Catena di Opzioni
CPAYNYSE
Corpay Options
View Corpay (CPAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid183.5
Ask191.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid173.5
Ask181.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid163.6
Ask171.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid153.4
Ask161.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask151.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid133.7
Ask141.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid123.7
Ask131.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid113.8
Ask121.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid103.9
Ask111.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid94.7
Ask102
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask92.2
volume0
Intrest0
Strike
320
320
Last Price3.4Jul 30, 2026
Change
-
Bid-
Ask5.4
volume0
Intrest1
Last Price-
Change
-
Bid74.8
Ask82.3
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask72.6
volume0
Intrest0
Strike
340
340
Last Price3.79Aug 05, 2026
Change
-
Bid-
Ask5.7
volume0
Intrest8
Last Price64.05Aug 17, 2026
Change
-
Bid55.5
Ask62.9
volume0
Intrest1
Strike
350
350
Last Price0.7Aug 24, 2026
Change
-
Bid0.05
Ask5.9
volume0
Intrest11
Last Price52.5Aug 17, 2026
Change
-
Bid47.5
Ask52.9
volume0
Intrest1
Strike
360
360
Last Price4.8Aug 07, 2026
Change
-
Bid-
Ask6.3
volume0
Intrest16
Last Price-
Change
-
Bid36.5
Ask43.4
volume0
Intrest0
Strike
370
370
Last Price1.9Aug 21, 2026
Change
-
Bid-
Ask6.6
volume0
Intrest12
Last Price43Aug 14, 2026
Change
-
Bid28.3
Ask33.9
volume0
Intrest3
Strike
380
380
Last Price2.91Aug 21, 2026
Change
-
Bid0.15
Ask6.7
volume0
Intrest86
Last Price21.64Aug 05, 2026
Change
-
Bid19
Ask26.7
volume0
Intrest11
Strike
390
390
Last Price4.44Aug 21, 2026
Change
-
Bid1.75
Ask7.9
volume0
Intrest10
Last Price16.6Aug 10, 2026
Change
-
Bid13.4
Ask18.6
volume0
Intrest2
Strike
400
400
Last Price5.73Aug 25, 2026
Change
-
Bid4.9
Ask8.8
volume0
Intrest108
Last Price10.2Aug 26, 2026
Change
-
Bid8.5
Ask12
volume0
Intrest13
Strike
410
410
Last Price10.5Aug 20, 2026
Change
-
Bid9.9
Ask13.2
volume0
Intrest1
Last Price9.65Aug 21, 2026
Change
-
Bid2.8
Ask7.1
volume0
Intrest16
Strike
420
420
Last Price15Aug 20, 2026
Change
-
Bid14.6
Ask20.3
volume0
Intrest1
Last Price5.4Aug 11, 2026
Change
-
Bid0.35
Ask8.3
volume0
Intrest6
Strike
430
430
Last Price19.75Aug 21, 2026
Change
-
Bid22.5
Ask27.1
volume0
Intrest11
Last Price3.57Aug 24, 2026
Change
-
Bid-
Ask6.3
volume0
Intrest10
Strike
440
440
Last Price-
Change
-
Bid30
Ask36.7
volume0
Intrest0
Last Price1.5Aug 24, 2026
Change
-
Bid-
Ask4.1
volume0
Intrest9
Strike
450
450
Last Price-
Change
-
Bid39.3
Ask47
volume0
Intrest0
Last Price3.4Aug 05, 2026
Change
-
Bid-
Ask5.5
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid49
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.4
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid58.8
Ask67.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid68.8
Ask76.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid78.8
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.2
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid88.8
Ask96.9
volume0
Intrest0