Comments
Loading...

Central Pacific Financial

CPFNYSE
Logo offerto da Benzinga Data
$30.96
In chiusura: Nov 18, 4:00 PM EDT
$30.96
00.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 10 giorni

Central Pacific Financial (NYSE:CPF) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Central Pacific Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Central Pacific Financial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price-
Change
-
Bid27.1
Ask31
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.76Apr 19, 2024
Change
00%
Bid12.6
Ask16
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price11.4Nov 14, 2024
Change
00%
Bid9.9
Ask13.5
volume0
Intrest50
Strike
20
20
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price8.72Nov 14, 2024
Change
00%
Bid7.7
Ask11
volume0
Intrest283
Strike
22.5
22.5
Last Price0.5Oct 11, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price6.6Nov 14, 2024
Change
00%
Bid5.8
Ask6.4
volume0
Intrest236
Strike
25
25
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.35Nov 08, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest310
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.95
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0