Chesapeake Utilities Options
View Chesapeake Utilities (CPK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
70.0180.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid63.7
Ask67.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid58.7
Ask62.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid53.5
Ask57.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid48.7
Ask52.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid38.7
Ask42.7
volume0
Intrest0
Last Price0.62Aug 11, 2026
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid28.8
Ask32.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price14May 13, 2026
Bid18.8
Ask22.8
volume0
Intrest1
Last Price0.87Aug 11, 2026
Bid-
Ask2.2
volume0
Intrest6
Last Price-
Bid14.4
Ask17.1
volume0
Intrest0
Last Price0.55Jul 28, 2026
Bid-
Ask2.35
volume0
Intrest3
Last Price4.9Jul 02, 2026
Bid10.1
Ask12.4
volume0
Intrest5
Last Price2.3Aug 07, 2026
Bid-
Ask2.75
volume0
Intrest1
Last Price7.49Aug 24, 2026
Bid5.9
Ask7.5
volume1
Intrest5
Last Price3.32Jul 14, 2026
Bid0.8
Ask1.6
volume0
Intrest1
Last Price7.28Jul 28, 2026
Bid1.95
Ask5
volume0
Intrest17
Last Price3.2Jul 28, 2026
Bid1.35
Ask4.9
volume0
Intrest2
Last Price1.86Aug 19, 2026
Bid0.35
Ask3.7
volume0
Intrest10
Last Price5.35Jul 28, 2026
Bid5
Ask7.7
volume0
Intrest1
Last Price0.8Jul 20, 2026
Bid-
Ask2.6
volume0
Intrest3
Last Price8.35Jul 28, 2026
Bid9.1
Ask11.8
volume0
Intrest1
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid13.4
Ask16.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid23.3
Ask26.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.8
Ask32
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.5
Ask36.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid42.7
Ask47
volume0
Intrest0