Chesapeake Utilities Corp Catena di Opzioni

CPKNYSE

Trade with Public

Trade with Public

$127.78

-0.38-0.3%

Ult. Agg.: Oct 9, 4:00 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Chesapeake Utilities Options

View Chesapeake Utilities (CPK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.41

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

80.0190.0

80.0

190.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid46.3

Ask49.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid41.1

Ask44.8

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid36.3

Ask39.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.3

Ask34.5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid26.1

Ask29.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.3

Ask24.5

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid16.3

Ask19.6

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Last Price-

Change

-

Bid11.1

Ask14.5

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid6.3

Ask9.6

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid1.95

Ask4.5

volume0

Intrest0

Strike

125

125

Last Price1.2Oct 01, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest6

Last Price-

Change

-

Bid-

Ask2.8

volume0

Intrest0

Strike

130

130

Last Price2.63Sep 01, 2026

Change

-0%

Bid1.6

Ask4.3

volume0

Intrest2

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest343

Strike

135

135

Last Price-

Change

-

Bid6

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid10.4

Ask13.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid15.4

Ask18.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid20.4

Ask23.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid25.6

Ask28.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid30.5

Ask33.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid35.5

Ask38.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid40.5

Ask43.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.25

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid45.5

Ask48.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid50.5

Ask53.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid55.5

Ask58.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.1

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid60.5

Ask63.8

volume0

Intrest0