$119.93
0.370.31%
In chiusura: -
$119.93
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Chesapeake Utilities (CPK) PrevisioneNotizieUtili
Chesapeake Utilities (CPK) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoChesapeake Utilities (NYSE:CPK) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Chesapeake Utilities a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Chesapeake Utilities..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid43
Ask47.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid38
Ask42.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask4.9
volume0
Intrest0
Strike
120
120
Last Price4.05Dec 23, 2024
Change
-
Bid0.3
Ask4.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price2.5Dec 12, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid12.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid17.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid22.5
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid27.6
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid37.6
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid42.6
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid47.6
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.6
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid57.6
Ask62.5
volume0
Intrest0