Comments

Coupang

CPNGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Coupang (CPNG) PrevisioneNotizieUtili

Coupang (CPNG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Coupang (NYSE:CPNG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coupang a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coupang..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid12.1
Ask12.4
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price10.1May 08, 2025
Change
00%
Bid11.1
Ask11.35
volume0
Intrest8
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask10.85
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Last Price8.35May 09, 2025
Change
00%
Bid9.6
Ask9.85
volume0
Intrest1
Strike
17.5
17.5
Last Price0.06May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Last Price7.85May 09, 2025
Change
00%
Bid9.1
Ask9.25
volume0
Intrest2
Strike
18
18
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Last Price8.75May 19, 2025
Change
3.0553.51%
Bid8.6
Ask8.75
volume1
Intrest4
Strike
18.5
18.5
Last Price0.08May 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest24
Last Price-
Change
-
Bid8.1
Ask8.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask7.85
volume0
Intrest0
Strike
19.5
19.5
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest14
Last Price3.62Apr 25, 2025
Change
00%
Bid7
Ask7.3
volume0
Intrest1
Strike
20
20
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest84
Last Price-
Change
-
Bid6.55
Ask6.8
volume0
Intrest0
Strike
20.5
20.5
Last Price0.21May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest19
Last Price5.46May 15, 2025
Change
00%
Bid6.1
Ask6.25
volume0
Intrest14
Strike
21
21
Last Price0.41Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price2.29Apr 24, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01May 19, 2025
Change
0.5398.15%
Bid-
Ask0.03
volume1
Intrest8
Last Price1.93Apr 30, 2025
Change
00%
Bid5.1
Ask5.3
volume0
Intrest29
Strike
22
22
Last Price0.16May 19, 2025
Change
0.5577.46%
Bid-
Ask0.03
volume1
Intrest59
Last Price4.78May 19, 2025
Change
3.16195.06%
Bid4.55
Ask4.85
volume2
Intrest28
Strike
22.5
22.5
Last Price0.85Apr 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest32
Last Price4.15May 16, 2025
Change
00%
Bid4.1
Ask4.35
volume0
Intrest19
Strike
23
23
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest204
Last Price3.4May 19, 2025
Change
0.7427.82%
Bid3.6
Ask3.85
volume5
Intrest50
Strike
23.5
23.5
Last Price0.15May 07, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest229
Last Price3.27May 19, 2025
Change
0.279%
Bid3.1
Ask3.35
volume4
Intrest150
Strike
24
24
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest285
Last Price2.8May 19, 2025
Change
0.6530.23%
Bid2.57
Ask2.83
volume2
Intrest57
Strike
24.5
24.5
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest23
Last Price1.55May 15, 2025
Change
00%
Bid2.12
Ask2.42
volume0
Intrest75
Strike
25
25
Last Price0.02May 19, 2025
Change
0.0466.67%
Bid-
Ask0.03
volume16
Intrest47
Last Price1.84May 19, 2025
Change
0.6655.93%
Bid1.62
Ask1.84
volume2
Intrest158
Strike
25.5
25.5
Last Price0.04May 19, 2025
Change
0.0120%
Bid-
Ask0.05
volume5
Intrest33
Last Price1.34May 19, 2025
Change
0.3219.28%
Bid1.19
Ask1.33
volume50
Intrest512
Strike
26
26
Last Price0.06May 19, 2025
Change
0.0440%
Bid0.04
Ask0.08
volume41
Intrest761
Last Price0.88May 19, 2025
Change
0.044.35%
Bid0.78
Ask0.94
volume1
Intrest100
Strike
26.5
26.5
Last Price0.13May 19, 2025
Change
0.0527.78%
Bid0.11
Ask0.15
volume31
Intrest640
Last Price0.46May 19, 2025
Change
0.1220.69%
Bid0.45
Ask0.51
volume16
Intrest662
Strike
27
27
Last Price0.27May 19, 2025
Change
0.0515.62%
Bid0.26
Ask0.31
volume57
Intrest550
Last Price0.23May 19, 2025
Change
0.0928.13%
Bid0.23
Ask0.27
volume20
Intrest504
Strike
27.5
27.5
Last Price0.52May 19, 2025
Change
0.058.77%
Bid0.47
Ask0.57
volume29
Intrest45
Last Price0.1May 19, 2025
Change
0.0637.5%
Bid0.09
Ask0.13
volume158
Intrest1106
Strike
28
28
Last Price0.73May 16, 2025
Change
00%
Bid0.85
Ask0.99
volume0
Intrest26
Last Price0.08May 19, 2025
Change
0.0111.11%
Bid0.03
Ask0.06
volume31
Intrest14
Strike
28.5
28.5
Last Price1.3May 19, 2025
Change
-
Bid1.24
Ask1.47
volume10
Intrest0
Last Price0.02May 19, 2025
Change
0.0880%
Bid0.02
Ask0.04
volume21
Intrest344
Strike
29
29
Last Price-
Change
-
Bid1.69
Ask1.89
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest15
Strike
29.5
29.5
Last Price-
Change
-
Bid2.25
Ask2.49
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest160
Strike
30
30
Last Price-
Change
-
Bid2.74
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid3.2
Ask3.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid4.7
Ask4.95
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid5.15
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6.15
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.65
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.15
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid8.15
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.65
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.65
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid10.7
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.6
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.65
Ask12.95
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved