Comments

Coupang

CPNGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$21.42
-0.04-0.19%
Pre-mercato: 4:27 AM EDT
Coupang (CPNG) PrevisioneNotizieUtili

Coupang (CPNG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Coupang (NYSE:CPNG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coupang a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coupang..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.032.0
15.0
32.0
Last Price8.6Mar 05, 2025
Change
00%
Bid6.3
Ask6.55
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid5.75
Ask6.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask5.6
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price5.37Mar 31, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid4.15
Ask4.7
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask4.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price5.7Mar 27, 2025
Change
00%
Bid3.35
Ask3.7
volume0
Intrest3
Strike
18
18
Last Price0.06Mar 13, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest1
Last Price-
Change
-
Bid2.78
Ask3.05
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price3.12Mar 28, 2025
Change
00%
Bid2.26
Ask2.74
volume0
Intrest2
Strike
19
19
Last Price0.19Mar 11, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Last Price2.77Apr 01, 2025
Change
00%
Bid1.61
Ask2.33
volume0
Intrest3
Strike
19.5
19.5
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest22
Last Price1.34Apr 03, 2025
Change
00%
Bid1.3
Ask1.66
volume0
Intrest3
Strike
20
20
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest6
Last Price-
Change
-
Bid0.69
Ask1.37
volume0
Intrest0
Strike
20.5
20.5
Last Price0.08Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Last Price0.62Apr 03, 2025
Change
00%
Bid0.53
Ask0.59
volume0
Intrest138
Strike
21
21
Last Price0.06Apr 03, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest47
Last Price0.35Apr 03, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest23
Strike
21.5
21.5
Last Price0.21Apr 03, 2025
Change
00%
Bid0.26
Ask0.35
volume0
Intrest24
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest138
Strike
22
22
Last Price0.51Apr 03, 2025
Change
00%
Bid0.6
Ask0.69
volume0
Intrest916
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
22.5
22.5
Last Price0.9Apr 03, 2025
Change
00%
Bid0.9
Ask1.13
volume0
Intrest69
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest462
Strike
23
23
Last Price1.5Apr 03, 2025
Change
00%
Bid1.27
Ask1.79
volume0
Intrest118
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest437
Strike
23.5
23.5
Last Price1.95Apr 03, 2025
Change
00%
Bid1.81
Ask2.28
volume0
Intrest44
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest156
Strike
24
24
Last Price1.5Apr 02, 2025
Change
00%
Bid2.32
Ask2.72
volume0
Intrest31
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest158
Strike
24.5
24.5
Last Price2.18Apr 01, 2025
Change
00%
Bid2.84
Ask3.2
volume0
Intrest14
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest25
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask3.65
volume0
Intrest0
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest69
Strike
25.5
25.5
Last Price3.37Apr 01, 2025
Change
00%
Bid3.9
Ask4.35
volume0
Intrest3
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Strike
26
26
Last Price3.53Apr 02, 2025
Change
00%
Bid4.35
Ask4.6
volume0
Intrest1
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest59
Strike
26.5
26.5
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Last Price0.12Mar 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Strike
27
27
Last Price2.62Feb 27, 2025
Change
00%
Bid5.3
Ask5.75
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
27.5
27.5
Last Price4.09Mar 26, 2025
Change
00%
Bid5.9
Ask6.25
volume0
Intrest0
Last Price0.31Feb 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest27
Strike
28
28
Last Price4.36Mar 25, 2025
Change
00%
Bid6.25
Ask6.6
volume0
Intrest0
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest10
Strike
28.5
28.5
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask1.09
volume0
Intrest6
Strike
29
29
Last Price5.8Mar 18, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
29.5
29.5
Last Price7.85Apr 03, 2025
Change
00%
Bid7.9
Ask8.3
volume0
Intrest0
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
30
30
Last Price8.35Apr 03, 2025
Change
00%
Bid8.1
Ask8.65
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
30.5
30.5
Last Price8.85Apr 03, 2025
Change
00%
Bid8.85
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.3
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.25
Ask11.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved