$14.40
-0.28-1.91%
In chiusura: Sep 15, 5:00 PM EST
$14.54
-0.14-0.95%
Pre-mercato: 4:50 AM EST
Coupang Inc Catena di Opzioni
CPNGNYSE
Coupang Options
View Coupang (CPNG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.23
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price13.4Sep 16, 2026
Change
-
Bid13.1
Ask13.9
volume0
Intrest98
Strike
1
1
Last Price0.01Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price12.99Sep 16, 2026
Change
-
Bid12.3
Ask12.55
volume0
Intrest12
Strike
2
2
Last Price0.06Sep 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest3
Last Price11.43Sep 16, 2026
Change
-
Bid10.9
Ask12
volume0
Intrest9
Strike
3
3
Last Price0.08Sep 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest4
Last Price10.5Sep 16, 2026
Change
-
Bid9.95
Ask11.05
volume0
Intrest9
Strike
4
4
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price9.59Sep 16, 2026
Change
-
Bid9.25
Ask9.6
volume0
Intrest14
Strike
5
5
Last Price0.1Sep 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2
Last Price8.38Sep 16, 2026
Change
-
Bid8
Ask8.6
volume0
Intrest9
Strike
6
6
Last Price0.31Sep 16, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest1
Last Price7.74Sep 16, 2026
Change
-
Bid6.9
Ask8.4
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.96Sep 15, 2026
Change
-
Bid5.4
Ask7.85
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.93Sep 15, 2026
Change
-
Bid4.2
Ask6.85
volume0
Intrest63
Strike
9
9
Last Price0.1Jun 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest8
Last Price4.86Sep 16, 2026
Change
-
Bid3.55
Ask5.85
volume0
Intrest61
Strike
10
10
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest142
Last Price4.45Sep 15, 2026
Change
-
Bid2.9
Ask4.7
volume0
Intrest4
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.71Sep 16, 2026
Change
-
Bid3.15
Ask4.15
volume0
Intrest5
Strike
11
11
Last Price0.15Jul 28, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest9
Last Price3.54Sep 15, 2026
Change
-
Bid1.93
Ask4.35
volume0
Intrest3
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3Sep 15, 2026
Change
-
Bid1.43
Ask4.1
volume0
Intrest4
Strike
12
12
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.09
volume0
Intrest373
Last Price2.7Sep 15, 2026
Change
-
Bid1.12
Ask3.65
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.05Sep 16, 2026
Change
-
Bid0.63
Ask3.35
volume0
Intrest27
Strike
13
13
Last Price0.03Sep 15, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest389
Last Price1.64Sep 16, 2026
Change
-
Bid0.13
Ask3.1
volume0
Intrest18
Strike
13.5
13.5
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.23
volume0
Intrest139
Last Price0.83Sep 16, 2026
Change
-
Bid0.37
Ask2.6
volume0
Intrest42
Strike
14
14
Last Price0.08Sep 16, 2026
Change
-
Bid0.01
Ask0.1
volume0
Intrest3137
Last Price0.16Sep 16, 2026
Change
-
Bid0.13
Ask0.3
volume0
Intrest32
Strike
14.5
14.5
Last Price0.21Sep 16, 2026
Change
-
Bid0.01
Ask0.28
volume0
Intrest1047
Last Price0.07Sep 16, 2026
Change
-
Bid0.05
Ask0.16
volume0
Intrest1701
Strike
15
15
Last Price0.6Sep 16, 2026
Change
-
Bid0.41
Ask0.66
volume0
Intrest6484
Last Price0.05Sep 16, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest604
Strike
15.5
15.5
Last Price1.03Sep 16, 2026
Change
-
Bid0.92
Ask1.16
volume0
Intrest497
Last Price0.04Sep 16, 2026
Change
-
Bid0.01
Ask0.05
volume0
Intrest5729
Strike
16
16
Last Price1.56Sep 16, 2026
Change
-
Bid1.5
Ask1.66
volume0
Intrest3170
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest614
Strike
16.5
16.5
Last Price1.46Sep 14, 2026
Change
-
Bid0.69
Ask2.27
volume0
Intrest10
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest8274
Strike
17
17
Last Price2.06Sep 15, 2026
Change
-
Bid1.27
Ask2.72
volume0
Intrest2095
Last Price0.03Sep 09, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest188
Strike
17.5
17.5
Last Price2.81Sep 11, 2026
Change
-
Bid0.96
Ask3.45
volume0
Intrest1
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10498
Strike
18
18
Last Price2.85Sep 14, 2026
Change
-
Bid2.9
Ask3.7
volume0
Intrest87
Last Price0.1Sep 16, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest114
Strike
18.5
18.5
Last Price3.73Sep 16, 2026
Change
-
Bid3.45
Ask4.3
volume0
Intrest5
Last Price0.03Sep 16, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3206
Strike
19
19
Last Price4.05Sep 16, 2026
Change
-
Bid3.95
Ask4.7
volume0
Intrest72
Last Price0.07Aug 26, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest12
Strike
19.5
19.5
Last Price5.36Sep 16, 2026
Change
-
Bid4.8
Ask5.3
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest11133
Strike
20
20
Last Price5.15Sep 16, 2026
Change
-
Bid5.05
Ask5.65
volume0
Intrest7199
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
20.5
20.5
Last Price5.57Sep 15, 2026
Change
-
Bid4.75
Ask6.3
volume0
Intrest1
Last Price0.03Sep 08, 2026
Change
-
Bid-
Ask0.03
volume0
Intrest3088
Strike
21
21
Last Price6.07Sep 15, 2026
Change
-
Bid5.2
Ask6.65
volume0
Intrest2297
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
21.5
21.5
Last Price6.35Sep 16, 2026
Change
-
Bid6.45
Ask7.6
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest21585
Strike
22
22
Last Price7.29Sep 15, 2026
Change
-
Bid6.95
Ask7.65
volume0
Intrest2512
Last Price0.02Sep 11, 2026
Change
-
Bid-
Ask0.58
volume0
Intrest1041
Strike
23
23
Last Price7.9Sep 16, 2026
Change
-
Bid7.2
Ask8.65
volume0
Intrest1905
Last Price0.03Sep 11, 2026
Change
-
Bid-
Ask0.74
volume0
Intrest3853
Strike
24
24
Last Price9.17Sep 16, 2026
Change
-
Bid9
Ask10.3
volume0
Intrest89
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3199
Strike
25
25
Last Price10.32Sep 16, 2026
Change
-
Bid9.95
Ask10.9
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask0.56
volume0
Intrest389
Strike
26
26
Last Price11.27Sep 16, 2026
Change
-
Bid10.9
Ask11.7
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest21666
Strike
27
27
Last Price12.15Sep 16, 2026
Change
-
Bid12.05
Ask12.75
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest490
Strike
28
28
Last Price13.14Sep 16, 2026
Change
-
Bid13.05
Ask13.75
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest85
Strike
29
29
Last Price14.42Sep 16, 2026
Change
-
Bid14.2
Ask14.7
volume0
Intrest0
Last Price0.06Aug 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest1091
Strike
30
30
Last Price15.35Sep 16, 2026
Change
-
Bid15
Ask15.7
volume0
Intrest1
Last Price0.1Jun 02, 2026
Change
-
Bid-
Ask2.12
volume0
Intrest5
Strike
31
31
Last Price16.16Sep 16, 2026
Change
-
Bid15.95
Ask16.7
volume0
Intrest0
Last Price0.09Jul 17, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2921
Strike
32
32
Last Price17.08Sep 15, 2026
Change
-
Bid17
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
33
33
Last Price18.15Sep 16, 2026
Change
-
Bid18.1
Ask19.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
34
34
Last Price19.51Sep 15, 2026
Change
-
Bid18.25
Ask20.85
volume0
Intrest1
Last Price0.01Aug 04, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest2920
Strike
35
35
Last Price20.82Sep 16, 2026
Change
-
Bid20.05
Ask21.55
volume0
Intrest930
Last Price0.1Jun 15, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest777
Strike
37
37
Last Price-
Change
-
Bid21.9
Ask23.35
volume0
Intrest0
Last Price0.01Jul 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7010
Strike
40
40
Last Price-
Change
-
Bid24.25
Ask26.85
volume0
Intrest0