$26.66
0.100.38%
In chiusura: Nov 21, 4:00 PM EST
$26.69
0.030.11%
After hour: Nov 21, 5:21 PM EST
Comments
Loading...
Coupang (NYSE:CPNG) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coupang a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coupang..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price19.5Sep 22, 2025
Change
-0%
Bid12.5
Ask14.6
volume0
Intrest13
Strike
13
13
Last Price0.42Apr 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid11.5
Ask13.6
volume0
Intrest0
Strike
14
14
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest3
Last Price15.2Nov 05, 2025
Change
-0%
Bid10.5
Ask12.6
volume0
Intrest11
Strike
15
15
Last Price0.06Nov 21, 2025
Change
0.03100%
Bid-
Ask0.2
volume1
Intrest3
Last Price11.67Nov 19, 2025
Change
-0%
Bid10
Ask11.45
volume0
Intrest2
Strike
16
16
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest3
Last Price10.78Nov 19, 2025
Change
-0%
Bid9
Ask10.45
volume0
Intrest25
Strike
17
17
Last Price0.28Nov 20, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest40
Last Price11.65Jul 31, 2025
Change
-0%
Bid8
Ask9.45
volume0
Intrest16
Strike
18
18
Last Price1.26Apr 21, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest48
Last Price7.64Nov 21, 2025
Change
1.1412.98%
Bid7.4
Ask8
volume30
Intrest67
Strike
19
19
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest52
Last Price7.89Nov 19, 2025
Change
-0%
Bid6
Ask7.45
volume0
Intrest26
Strike
20
20
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price6.83Nov 19, 2025
Change
-0%
Bid5
Ask6.5
volume0
Intrest120
Strike
21
21
Last Price0.09Nov 19, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest17
Last Price4.58Nov 21, 2025
Change
1.3622.9%
Bid4.2
Ask5
volume15
Intrest160
Strike
22
22
Last Price0.04Oct 01, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest1352
Last Price6.19Nov 06, 2025
Change
-0%
Bid3.3
Ask4.3
volume0
Intrest18
Strike
23
23
Last Price0.07Sep 25, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest2492
Last Price4.12Nov 19, 2025
Change
-0%
Bid2.95
Ask3.8
volume0
Intrest1
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.55Nov 21, 2025
Change
5.367.52%
Bid2.38
Ask3.2
volume1
Intrest79
Strike
24
24
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest215
Last Price3.23Nov 19, 2025
Change
-0%
Bid1.87
Ask2.55
volume0
Intrest1
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.85Nov 21, 2025
Change
0.2515.63%
Bid1.45
Ask2.1
volume12
Intrest877
Strike
25
25
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2601
Last Price-
Change
-
Bid0.91
Ask1.63
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price0.75Nov 21, 2025
Change
0.022.74%
Bid0.42
Ask1.15
volume1
Intrest1356
Strike
26
26
Last Price0.01Nov 21, 2025
Change
0.190.91%
Bid0.01
Ask0.07
volume10
Intrest1226
Last Price0.4Nov 21, 2025
Change
0.660%
Bid0.04
Ask0.64
volume12
Intrest232
Strike
26.5
26.5
Last Price0.01Nov 21, 2025
Change
0.0990%
Bid-
Ask0.19
volume21
Intrest40
Last Price0.11Nov 21, 2025
Change
0.0215.38%
Bid0.01
Ask0.18
volume4
Intrest2386
Strike
27
27
Last Price0.06Nov 21, 2025
Change
0.4688.46%
Bid0.08
Ask0.51
volume215
Intrest4345
Last Price0.1Nov 21, 2025
Change
0.06150%
Bid-
Ask0.03
volume5
Intrest36
Strike
27.5
27.5
Last Price0.65Nov 21, 2025
Change
0.45225%
Bid0.56
Ask1.08
volume102
Intrest164
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.04
volume11
Intrest1722
Strike
28
28
Last Price1.19Nov 21, 2025
Change
0.5175%
Bid1.14
Ask1.59
volume107
Intrest690
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest126
Strike
28.5
28.5
Last Price1.11Nov 19, 2025
Change
-0%
Bid1.52
Ask2.36
volume0
Intrest7
Last Price0.01Nov 21, 2025
Change
0.0375%
Bid-
Ask0.2
volume5
Intrest1515
Strike
29
29
Last Price2.07Nov 21, 2025
Change
0.7455.64%
Bid2.06
Ask2.49
volume11
Intrest152
Last Price0.01Nov 21, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume1
Intrest743
Strike
29.5
29.5
Last Price1.78Nov 19, 2025
Change
-0%
Bid2.48
Ask3.35
volume0
Intrest1083
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3287
Strike
30
30
Last Price3.1Nov 21, 2025
Change
0.834.78%
Bid3.1
Ask3.6
volume57
Intrest4423
Last Price0.02Nov 17, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest296
Strike
30.5
30.5
Last Price2.41Nov 17, 2025
Change
-0%
Bid3.4
Ask4.35
volume0
Intrest1
Last Price0.02Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10961
Strike
31
31
Last Price3.41Nov 19, 2025
Change
-0%
Bid3.85
Ask4.7
volume0
Intrest2274
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest145
Strike
31.5
31.5
Last Price1.02Nov 04, 2025
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest124
Last Price0.03Nov 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2691
Strike
32
32
Last Price5.2Nov 21, 2025
Change
0.6815.04%
Bid5.05
Ask5.6
volume26
Intrest4628
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest165
Strike
32.5
32.5
Last Price1.59Nov 03, 2025
Change
-0%
Bid5.05
Ask6.55
volume0
Intrest40
Last Price0.04Nov 21, 2025
Change
0.02100%
Bid-
Ask0.01
volume1
Intrest11354
Strike
33
33
Last Price3.76Nov 10, 2025
Change
-0%
Bid5.55
Ask7.05
volume0
Intrest2
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest135
Strike
33.5
33.5
Last Price2.26Nov 03, 2025
Change
-0%
Bid6.05
Ask7.55
volume0
Intrest2
Last Price0.23Nov 20, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest1167
Strike
34
34
Last Price6.53Nov 18, 2025
Change
-0%
Bid6.55
Ask8.05
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Strike
34.5
34.5
Last Price6.99Nov 19, 2025
Change
-0%
Bid7.05
Ask8.55
volume0
Intrest0
Last Price0.01Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2742
Strike
35
35
Last Price7.39Nov 19, 2025
Change
-0%
Bid7.55
Ask9.05
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
35.5
35.5
Last Price-
Change
-
Bid8.05
Ask9.55
volume0
Intrest0
Last Price0.02Nov 21, 2025
Change
0.0133.33%
Bid-
Ask0.54
volume3
Intrest1831
Strike
36
36
Last Price8.92Nov 20, 2025
Change
-0%
Bid8.55
Ask10.05
volume0
Intrest0
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
36.5
36.5
Last Price9.31Nov 20, 2025
Change
-0%
Bid9.05
Ask10.55
volume0
Intrest1
Last Price0.13Nov 04, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest2755
Strike
37
37
Last Price5.8Oct 22, 2025
Change
-0%
Bid9.55
Ask11.05
volume0
Intrest0
Last Price0.07Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest440
Strike
38
38
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0