Comments

Coupang

CPNGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$24.92
0.070.28%
Pre-mercato: 7:03 AM EDT
Coupang (CPNG) PrevisioneNotizieUtili

Coupang (CPNG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Coupang (NYSE:CPNG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coupang a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coupang..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.035.0
15.0
35.0
Last Price-
Change
-
Bid8.55
Ask10.85
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask9.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.75
Ask6.95
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price4.5Nov 06, 2024
Change
00%
Bid4.4
Ask5.95
volume0
Intrest1
Strike
19
19
Last Price0.09Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid5
Ask5.45
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.8Nov 15, 2024
Change
00%
Bid2.79
Ask4.9
volume0
Intrest1
Strike
20
20
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price3.85Nov 18, 2024
Change
00%
Bid2.87
Ask4.4
volume0
Intrest20
Strike
20.5
20.5
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price3.4Nov 19, 2024
Change
00%
Bid2.61
Ask3.95
volume0
Intrest19
Strike
21
21
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid2.85
Ask3.4
volume0
Intrest0
Strike
21.5
21.5
Last Price0.22Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price2.7Nov 25, 2024
Change
00%
Bid2.55
Ask2.93
volume0
Intrest1
Strike
22
22
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price1.75Nov 08, 2024
Change
00%
Bid0.87
Ask2.49
volume0
Intrest4
Strike
22.5
22.5
Last Price0.37Nov 06, 2024
Change
00%
Bid-
Ask0.73
volume0
Intrest18
Last Price2Dec 02, 2024
Change
00%
Bid1.75
Ask1.92
volume0
Intrest20
Strike
23
23
Last Price0.08Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price1.43Nov 25, 2024
Change
00%
Bid1.13
Ask2.57
volume0
Intrest0
Strike
23.5
23.5
Last Price0.05Nov 27, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest106
Last Price0.91Dec 02, 2024
Change
00%
Bid0.56
Ask0.99
volume0
Intrest415
Strike
24
24
Last Price0.06Dec 02, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest40
Last Price0.69Dec 02, 2024
Change
00%
Bid0.49
Ask0.6
volume0
Intrest166
Strike
24.5
24.5
Last Price0.14Dec 02, 2024
Change
00%
Bid0.14
Ask0.22
volume0
Intrest39
Last Price0.25Dec 02, 2024
Change
00%
Bid0.26
Ask0.3
volume0
Intrest187
Strike
25
25
Last Price0.49Dec 02, 2024
Change
00%
Bid0.39
Ask0.46
volume0
Intrest102
Last Price0.15Dec 02, 2024
Change
00%
Bid0.1
Ask0.14
volume0
Intrest500
Strike
25.5
25.5
Last Price0.6Dec 02, 2024
Change
00%
Bid0.73
Ask0.85
volume0
Intrest398
Last Price0.03Dec 02, 2024
Change
00%
Bid0.03
Ask0.07
volume0
Intrest179
Strike
26
26
Last Price0.73Nov 26, 2024
Change
00%
Bid1.14
Ask1.35
volume0
Intrest7
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest50
Strike
26.5
26.5
Last Price1.28Nov 14, 2024
Change
00%
Bid1.62
Ask1.71
volume0
Intrest11
Last Price0.07Nov 27, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest122
Strike
27
27
Last Price-
Change
-
Bid1.53
Ask4.7
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
27.5
27.5
Last Price-
Change
-
Bid1.4
Ask2.89
volume0
Intrest0
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest12
Strike
28
28
Last Price-
Change
-
Bid2.34
Ask4.05
volume0
Intrest0
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.19
volume0
Intrest33
Strike
28.5
28.5
Last Price-
Change
-
Bid2.45
Ask5.6
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
29
29
Last Price2.8Nov 05, 2024
Change
00%
Bid4.1
Ask4.2
volume0
Intrest1
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
29.5
29.5
Last Price-
Change
-
Bid4.55
Ask5.7
volume0
Intrest0
Last Price0.36Nov 27, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest26
Strike
30
30
Last Price-
Change
-
Bid5.05
Ask5.35
volume0
Intrest0
Last Price0.07Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
30.5
30.5
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid6.1
Ask7.3
volume0
Intrest0
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
32
32
Last Price-
Change
-
Bid7.1
Ask8.15
volume0
Intrest0
Last Price0.11Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
33
33
Last Price-
Change
-
Bid8.05
Ask9.8
volume0
Intrest0
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
34
34
Last Price-
Change
-
Bid9.1
Ask10.25
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
35
35
Last Price-
Change
-
Bid10.05
Ask11.85
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved