Coupang Options
View Coupang (CPNG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
5.025.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price10.65Nov 12, 2026
Bid10
Ask10.65
volume0
Intrest2
Last Price0.58Nov 10, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price7.53Nov 12, 2026
Bid6.55
Ask8.15
volume0
Intrest9
Last Price0.1Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest4
Last Price6.45Nov 12, 2026
Bid5.15
Ask6.9
volume0
Intrest48
Last Price0.83Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price5.72Nov 12, 2026
Bid4.7
Ask6.4
volume0
Intrest48
Last Price0.1Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price5.27Nov 12, 2026
Bid5.2
Ask5.6
volume0
Intrest64
Last Price0.15Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price5.05Nov 12, 2026
Bid4.6
Ask5.1
volume0
Intrest55
Last Price0.12Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest2
Last Price4.75Nov 12, 2026
Bid4.15
Ask4.65
volume0
Intrest20
Last Price0.08Oct 27, 2026
Bid-
Ask0.64
volume0
Intrest58
Last Price4.04Nov 12, 2026
Bid3.1
Ask4.25
volume0
Intrest15
Last Price0.17Nov 12, 2026
Bid-
Ask0.7
volume0
Intrest57
Last Price4.03Nov 11, 2026
Bid3
Ask3.75
volume0
Intrest15
Last Price0.03Nov 02, 2026
Bid-
Ask0.64
volume0
Intrest88
Last Price4.08Nov 11, 2026
Bid2.3
Ask3.65
volume0
Intrest6
Last Price0.03Nov 04, 2026
Bid-
Ask0.24
volume0
Intrest81
Last Price3.11Nov 11, 2026
Bid2.05
Ask2.75
volume0
Intrest5116
Last Price0.05Nov 06, 2026
Bid-
Ask0.24
volume0
Intrest124
Last Price2.07Nov 12, 2026
Bid1.71
Ask2.23
volume0
Intrest23
Last Price0.15Nov 12, 2026
Bid-
Ask0.05
volume0
Intrest347
Last Price1.48Nov 12, 2026
Bid1.2
Ask1.75
volume0
Intrest30
Last Price0.04Nov 10, 2026
Bid-
Ask0.18
volume0
Intrest239
Last Price1.05Nov 12, 2026
Bid0.56
Ask1.12
volume0
Intrest83
Last Price0.02Nov 10, 2026
Bid-
Ask0.69
volume0
Intrest127
Last Price0.6Nov 12, 2026
Bid0.13
Ask0.66
volume0
Intrest347
Last Price0.09Nov 12, 2026
Bid0.01
Ask0.2
volume0
Intrest32
Last Price0.29Nov 12, 2026
Bid0.05
Ask0.48
volume0
Intrest55
Last Price0.28Nov 12, 2026
Bid0.2
Ask0.45
volume0
Intrest747
Last Price0.02Nov 12, 2026
Bid-
Ask0.18
volume0
Intrest133
Last Price0.36Nov 12, 2026
Bid0.5
Ask0.88
volume0
Intrest171
Last Price0.01Nov 12, 2026
Bid-
Ask0.04
volume0
Intrest1260
Last Price1.2Nov 12, 2026
Bid1.15
Ask1.4
volume0
Intrest273
Last Price0.02Nov 11, 2026
Bid-
Ask0.14
volume0
Intrest346
Last Price1.56Nov 12, 2026
Bid1.56
Ask1.92
volume0
Intrest95
Last Price0.02Nov 11, 2026
Bid-
Ask0.01
volume0
Intrest683
Last Price1.87Nov 12, 2026
Bid1.89
Ask2.45
volume0
Intrest23
Last Price0.01Nov 11, 2026
Bid-
Ask0.02
volume0
Intrest692
Last Price1.96Nov 12, 2026
Bid2.2
Ask2.87
volume0
Intrest15
Last Price0.01Nov 09, 2026
Bid-
Ask2.13
volume0
Intrest140
Last Price2.42Nov 11, 2026
Bid2.7
Ask3.35
volume0
Intrest3
Last Price0.08Nov 04, 2026
Bid-
Ask0.25
volume0
Intrest261
Last Price3.11Nov 11, 2026
Bid3.2
Ask3.8
volume0
Intrest2
Last Price0.1Nov 02, 2026
Bid-
Ask0.41
volume0
Intrest6
Last Price3.67Nov 10, 2026
Bid3.6
Ask4.3
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask0.26
volume0
Intrest2
Last Price4.09Nov 10, 2026
Bid4.1
Ask4.8
volume0
Intrest1
Last Price-
Bid-
Ask2.12
volume0
Intrest0
Last Price4.92Nov 12, 2026
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.28Nov 04, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price5.37Nov 12, 2026
Bid5.1
Ask5.9
volume0
Intrest2
Last Price5.95Nov 11, 2026
Bid6.1
Ask6.8
volume0
Intrest4
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price7.02Nov 11, 2026
Bid7.1
Ask7.8
volume0
Intrest2
Last Price1.39Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price8.09Nov 11, 2026
Bid8.1
Ask8.8
volume0
Intrest1
Last Price0.73Nov 12, 2026
Bid-
Ask2.13
volume0
Intrest0
Last Price9.02Nov 11, 2026
Bid9.1
Ask9.8
volume0
Intrest1
