Comments

Coupang

CPNGNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$24.32
0.321.33%
In chiusura: -
$24.16
-0.16-0.66%
After hour: Nov 22, 6:33 PM EDT
Coupang (CPNG) PrevisioneNotizieUtili

Coupang (CPNG) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Coupang (NYSE:CPNG) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Coupang a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Coupang..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
14.035.0
14.0
35.0
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Oct 31, 2024
Change
00%
Bid7.25
Ask11.15
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.25
Ask8.85
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.04Oct 14, 2024
Change
00%
Bid7.25
Ask7.6
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.25Nov 19, 2024
Change
00%
Bid6.25
Ask7.6
volume0
Intrest6
Strike
18
18
Last Price0.34Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.75
Ask6.8
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.25
Ask6.1
volume0
Intrest0
Strike
19
19
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid4.75
Ask5.65
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.25
Ask5.75
volume0
Intrest0
Strike
20
20
Last Price0.08Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest19
Last Price3.65Nov 22, 2024
Change
0.113.11%
Bid3.8
Ask3.95
volume10
Intrest1
Strike
20.5
20.5
Last Price0.2Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.98
Ask4.65
volume0
Intrest0
Strike
21
21
Last Price0.14Oct 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Last Price-
Change
-
Bid2.55
Ask3.25
volume0
Intrest0
Strike
21.5
21.5
Last Price0.13Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Last Price2.1Nov 11, 2024
Change
00%
Bid2.28
Ask2.89
volume0
Intrest11
Strike
22
22
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Last Price-
Change
-
Bid1.8
Ask2.52
volume0
Intrest0
Strike
22.5
22.5
Last Price0.06Nov 22, 2024
Change
0.0225%
Bid0.01
Ask0.04
volume22
Intrest256
Last Price1.12Nov 22, 2024
Change
0.032.61%
Bid1.33
Ask1.6
volume19
Intrest5
Strike
23
23
Last Price0.04Nov 22, 2024
Change
0.1680%
Bid0.02
Ask0.04
volume7
Intrest38
Last Price0.76Nov 20, 2024
Change
00%
Bid0.69
Ask1.13
volume0
Intrest15
Strike
23.5
23.5
Last Price0.13Nov 22, 2024
Change
0.0631.58%
Bid0.05
Ask0.1
volume17
Intrest511
Last Price0.46Nov 22, 2024
Change
0.024.55%
Bid0.49
Ask0.74
volume143
Intrest125
Strike
24
24
Last Price0.24Nov 22, 2024
Change
0.1640%
Bid0.12
Ask0.22
volume51
Intrest493
Last Price0.25Nov 22, 2024
Change
0.014.17%
Bid0.09
Ask0.48
volume148
Intrest361
Strike
24.5
24.5
Last Price0.61Nov 22, 2024
Change
0.068.96%
Bid0.35
Ask0.65
volume5
Intrest200
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.09
Ask0.14
volume33
Intrest1245
Strike
25
25
Last Price0.88Nov 22, 2024
Change
0.1114.29%
Bid0.61
Ask0.81
volume15
Intrest34
Last Price0.04Nov 22, 2024
Change
00%
Bid0.03
Ask0.06
volume87
Intrest770
Strike
25.5
25.5
Last Price1.3Nov 15, 2024
Change
00%
Bid1.06
Ask1.26
volume0
Intrest13
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest464
Strike
26
26
Last Price2.01Nov 20, 2024
Change
00%
Bid1.51
Ask1.75
volume0
Intrest31
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest24
Strike
26.5
26.5
Last Price1.03Nov 13, 2024
Change
00%
Bid1.19
Ask2.24
volume0
Intrest4
Last Price0.04Nov 22, 2024
Change
0.0120%
Bid-
Ask0.2
volume1
Intrest775
Strike
27
27
Last Price3.85Nov 06, 2024
Change
00%
Bid1.64
Ask2.74
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
27.5
27.5
Last Price-
Change
-
Bid2.04
Ask3.25
volume0
Intrest0
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Strike
28
28
Last Price-
Change
-
Bid2.74
Ask3.75
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest81
Strike
28.5
28.5
Last Price-
Change
-
Bid3.75
Ask4.25
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest54
Strike
29
29
Last Price4.9Nov 12, 2024
Change
00%
Bid3.6
Ask4.75
volume0
Intrest0
Last Price0.41Nov 05, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest19
Strike
29.5
29.5
Last Price-
Change
-
Bid4.75
Ask5.25
volume0
Intrest0
Last Price0.35Nov 05, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid4.65
Ask5.75
volume0
Intrest0
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
30.5
30.5
Last Price-
Change
-
Bid4.25
Ask6.25
volume0
Intrest0
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid4.9
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid5.3
Ask7.25
volume0
Intrest0
Last Price0.09Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
32
32
Last Price-
Change
-
Bid6.35
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid6.75
Ask8.25
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid6.3
Ask8.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid7.7
Ask9.25
volume0
Intrest0
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
34
34
Last Price-
Change
-
Bid8.2
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid9.2
Ask10.25
volume0
Intrest0
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid9.75
Ask10.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved