$59.84
1.182.01%
In chiusura: -
$60.00
0.160.27%
After hour: 6:04 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Copart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Copart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.25Mar 21, 2025
Change
00%
Bid20.7
Ask23.7
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid13.8
Ask15.5
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price6.12Mar 21, 2025
Change
00%
Bid11.6
Ask13
volume0
Intrest10
Strike
47.5
47.5
Last Price0.8Apr 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest255
Last Price4.63Apr 08, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest14
Strike
50
50
Last Price0.1Apr 11, 2025
Change
0.150%
Bid-
Ask0.15
volume1
Intrest196
Last Price7.5Apr 11, 2025
Change
4.4141.94%
Bid6.4
Ask8.1
volume3
Intrest51
Strike
52.5
52.5
Last Price0.08Apr 11, 2025
Change
0.1768%
Bid-
Ask0.15
volume51
Intrest490
Last Price5.12Apr 11, 2025
Change
3.22169.47%
Bid3.1
Ask6.6
volume5
Intrest511
Strike
55
55
Last Price0.35Apr 11, 2025
Change
0.1530%
Bid0.15
Ask0.25
volume126
Intrest298
Last Price2.75Apr 11, 2025
Change
0.5625.57%
Bid2.3
Ask3.2
volume9
Intrest328
Strike
57.5
57.5
Last Price0.7Apr 11, 2025
Change
0.436.36%
Bid0.1
Ask0.8
volume3
Intrest95
Last Price1.02Apr 11, 2025
Change
0.52104%
Bid0.7
Ask1.15
volume44
Intrest1519
Strike
60
60
Last Price1.07Apr 11, 2025
Change
-
Bid0.7
Ask1.15
volume3
Intrest0
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
62.5
62.5
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest29
Strike
65
65
Last Price-
Change
-
Bid4.4
Ask6.2
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
67.5
67.5
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price0.41Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid9.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.1
Ask26.9
volume0
Intrest0