$45.51
0.180.40%
In chiusura: -
$45.51
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Copart (NASDAQ:CPRT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Copart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Copart..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
27.5
27.5
Last Price0.03Aug 01, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price16.21Jul 29, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.9Jul 30, 2025
Change
00%
Bid11
Ask15.2
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price11.5Jul 30, 2025
Change
00%
Bid8.7
Ask12.7
volume0
Intrest1
Strike
35
35
Last Price0.03Jul 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price11.2Jun 20, 2025
Change
00%
Bid6
Ask10.2
volume0
Intrest6
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.56Jul 21, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest40
Strike
40
40
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest31
Last Price4.2Jul 29, 2025
Change
00%
Bid2.65
Ask4.5
volume0
Intrest2
Strike
42.5
42.5
Last Price0.13Aug 01, 2025
Change
0.0685.71%
Bid0.1
Ask0.15
volume32
Intrest191
Last Price1.04Aug 01, 2025
Change
0.4630.67%
Bid1.15
Ask1.25
volume3
Intrest197
Strike
45
45
Last Price0.65Aug 01, 2025
Change
0.034.84%
Bid0.55
Ask0.65
volume78
Intrest1704
Last Price0.21Aug 01, 2025
Change
0.0622.22%
Bid0.2
Ask0.25
volume486
Intrest10783
Strike
47.5
47.5
Last Price2.1Aug 01, 2025
Change
0.052.33%
Bid2.05
Ask2.2
volume46
Intrest1106
Last Price0.03Aug 01, 2025
Change
0.0770%
Bid0.05
Ask0.1
volume67
Intrest2657
Strike
50
50
Last Price4.47Aug 01, 2025
Change
0.030.67%
Bid4.4
Ask4.6
volume19
Intrest842
Last Price0.03Aug 01, 2025
Change
0.0350%
Bid-
Ask0.05
volume11
Intrest7360
Strike
52.5
52.5
Last Price5.8Jul 31, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest48
Last Price0.03Jul 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2398
Strike
55
55
Last Price8.8Jul 28, 2025
Change
00%
Bid7.4
Ask11.6
volume0
Intrest12
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1243
Strike
57.5
57.5
Last Price8.2Jul 03, 2025
Change
00%
Bid9.9
Ask14.1
volume0
Intrest7
Last Price0.1Jul 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest749
Strike
60
60
Last Price10.8Jul 03, 2025
Change
00%
Bid12.4
Ask16.6
volume0
Intrest13
Last Price0.07Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
62.5
62.5
Last Price13.2Jul 03, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest5
Last Price0.14Jun 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest202
Strike
65
65
Last Price15.97Jul 02, 2025
Change
00%
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest136
Strike
67.5
67.5
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price0.13Jul 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest19
Strike
70
70
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price0.3May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid25
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0