Copart Options
View Copart (CPRT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.547.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid10.2
Ask13
volume0
Intrest0
Last Price0.15Jun 03, 2026
Bid-
Ask0.1
volume0
Intrest6
Last Price9.31Oct 26, 2026
Bid7.9
Ask9.5
volume1
Intrest10
Last Price0.08Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest232
Last Price5.3Oct 21, 2026
Bid6.1
Ask7.1
volume0
Intrest1398
Last Price0.08Oct 23, 2026
Bid-
Ask0.1
volume0
Intrest269
Last Price4.2Oct 26, 2026
Bid3.9
Ask4.5
volume14
Intrest4869
Last Price0.13Oct 26, 2026
Bid0.05
Ask0.25
volume97
Intrest1502
Last Price2.23Oct 26, 2026
Bid2.05
Ask2.35
volume46
Intrest800
Last Price0.55Oct 26, 2026
Bid0.45
Ask0.6
volume40
Intrest2167
Last Price0.8Oct 26, 2026
Bid0.8
Ask0.95
volume94
Intrest4770
Last Price1.6Oct 26, 2026
Bid1.55
Ask1.85
volume8
Intrest1059
Last Price0.2Oct 26, 2026
Bid0.15
Ask0.5
volume37
Intrest4566
Last Price4.87Oct 21, 2026
Bid3.4
Ask4
volume0
Intrest819
Last Price0.05Oct 26, 2026
Bid-
Ask0.15
volume2
Intrest2060
Last Price6.75Oct 16, 2026
Bid5.1
Ask7.2
volume0
Intrest3
Last Price0.04Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest1447
Last Price9.75Sep 25, 2026
Bid7
Ask9.6
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.1
volume25
Intrest900
Last Price12.4Oct 15, 2026
Bid9.6
Ask12.1
volume0
Intrest0
Last Price0.04Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest122
Last Price15.5Oct 05, 2026
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest84
Last Price17.71Oct 19, 2026
Bid14.5
Ask16.2
volume0
Intrest0
Last Price0.3Aug 28, 2026
Bid-
Ask0.05
volume0
Intrest61
Last Price17.6Sep 17, 2026
Bid17.1
Ask19.6
volume0
Intrest0
