Comments

Copart

CPRTNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$50.28
0.130.26%
In chiusura: -
$50.35
0.070.14%
After hour: 7:40 PM EDT
Copart (CPRT) PrevisioneNotizieUtili

Copart (CPRT) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Copart (NASDAQ:CPRT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Copart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Copart..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.090.0
25.0
90.0
Last Price-
Change
-
Bid23.5
Ask27.1
volume0
Intrest0
Strike
25
25
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price32.1Dec 20, 2024
Change
00%
Bid20.8
Ask24.6
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.9Oct 31, 2024
Change
00%
Bid18.3
Ask22
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price18.7Jul 30, 2024
Change
00%
Bid13.2
Ask17
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.4May 27, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest9
Strike
37.5
37.5
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price14.7Aug 21, 2024
Change
00%
Bid8.2
Ask12
volume0
Intrest2
Strike
40
40
Last Price0.05Jun 10, 2025
Change
0.488.89%
Bid-
Ask0.1
volume1
Intrest24
Last Price11.8Sep 23, 2024
Change
00%
Bid5.7
Ask9.5
volume0
Intrest5
Strike
42.5
42.5
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price5.43Jun 09, 2025
Change
00%
Bid5
Ask5.6
volume0
Intrest101
Strike
45
45
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest186
Last Price2.36Jun 10, 2025
Change
0.5920%
Bid1.65
Ask3.8
volume5
Intrest78
Strike
47.5
47.5
Last Price0.12Jun 10, 2025
Change
0.0220%
Bid0.1
Ask0.4
volume62
Intrest591
Last Price0.87Jun 10, 2025
Change
0.022.25%
Bid0.8
Ask0.95
volume32
Intrest394
Strike
50
50
Last Price0.75Jun 10, 2025
Change
0.0913.64%
Bid0.5
Ask0.7
volume259
Intrest824
Last Price0.09Jun 10, 2025
Change
0.0535.71%
Bid0.05
Ask0.15
volume49
Intrest1011
Strike
52.5
52.5
Last Price2.83Jun 10, 2025
Change
0.6630.41%
Bid2.2
Ask2.9
volume21
Intrest648
Last Price0.03Jun 10, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume34
Intrest1478
Strike
55
55
Last Price5.12Jun 10, 2025
Change
0.418.7%
Bid4.6
Ask5.1
volume451
Intrest1074
Last Price0.04Jun 10, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest625
Strike
57.5
57.5
Last Price7.6Jun 10, 2025
Change
0.639.04%
Bid7
Ask7.6
volume290
Intrest675
Last Price0.03Jun 10, 2025
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest918
Strike
60
60
Last Price10.1Jun 10, 2025
Change
0.33.06%
Bid9.5
Ask10.1
volume790
Intrest3704
Last Price0.02Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2375
Strike
62.5
62.5
Last Price12.42Jun 10, 2025
Change
0.120.98%
Bid10.6
Ask14.2
volume50
Intrest92
Last Price0.03Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2644
Strike
65
65
Last Price12.05May 28, 2025
Change
00%
Bid13
Ask16.8
volume0
Intrest0
Last Price0.02Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1629
Strike
67.5
67.5
Last Price6.87May 22, 2025
Change
00%
Bid15.5
Ask19.4
volume0
Intrest0
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1750
Strike
70
70
Last Price11Dec 18, 2024
Change
00%
Bid18
Ask21.9
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Strike
72.5
72.5
Last Price-
Change
-
Bid20.5
Ask24.4
volume0
Intrest0
Last Price0.15May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1173
Strike
75
75
Last Price-
Change
-
Bid23
Ask26.9
volume0
Intrest0
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
80
80
Last Price-
Change
-
Bid28
Ask31.9
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
85
85
Last Price29.3Jan 14, 2025
Change
00%
Bid32.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38
Ask41.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved