$33.72
0.140.42%
In chiusura: Sep 4, 5:00 PM EST
$33.85
0.130.39%
Post-mercato: 7:37 PM EST
Copart Inc Catena di Opzioni
CPRTNASDAQ
Utili: I risultati di Q4 2026 tra 5 giorni da adesso in gio set 10th, dopo la chiusura del mercato
Conference call: Conference call programmata per tra 5 giorni alle 5:30 PMClicca per vedere il webcast
Copart Options
View Copart (CPRT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price18.5Aug 31, 2026
Change
-0%
Bid17.1
Ask19.3
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest0
Last Price16Aug 31, 2026
Change
-0%
Bid14.6
Ask16.9
volume0
Intrest1
Strike
17.5
17.5
Last Price0.13Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price14Sep 03, 2026
Change
-0%
Bid12.4
Ask14.1
volume0
Intrest6
Strike
20
20
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest51
Last Price7.45Jul 07, 2026
Change
-0%
Bid9.8
Ask11.4
volume0
Intrest2
Strike
22.5
22.5
Last Price0.12Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest59
Last Price8.4Aug 31, 2026
Change
-0%
Bid8.1
Ask9.2
volume0
Intrest76
Strike
25
25
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1880
Last Price5.7Sep 04, 2026
Change
0.59.62%
Bid5.8
Ask6.6
volume6
Intrest325
Strike
27.5
27.5
Last Price0.06Sep 04, 2026
Change
0.0114.29%
Bid0.05
Ask0.1
volume6
Intrest2258
Last Price4.1Sep 04, 2026
Change
0.318.18%
Bid3.6
Ask4.1
volume9
Intrest2853
Strike
30
30
Last Price0.2Sep 04, 2026
Change
-0%
Bid0.15
Ask0.25
volume31
Intrest2721
Last Price1.76Sep 04, 2026
Change
0.031.68%
Bid1.65
Ask2.2
volume3
Intrest1701
Strike
32.5
32.5
Last Price0.7Sep 04, 2026
Change
0.112.5%
Bid0.6
Ask0.85
volume188
Intrest2856
Last Price0.85Sep 04, 2026
Change
0.1419.72%
Bid0.6
Ask0.85
volume199
Intrest5069
Strike
35
35
Last Price1.9Sep 04, 2026
Change
0.2310.8%
Bid1.85
Ask2.35
volume17
Intrest1485
Last Price0.25Sep 04, 2026
Change
0.028.7%
Bid0.15
Ask0.3
volume71
Intrest1079
Strike
37.5
37.5
Last Price4.4Sep 04, 2026
Change
0.24.76%
Bid3.7
Ask4.3
volume1
Intrest39
Last Price0.07Sep 04, 2026
Change
0.0222.22%
Bid0.05
Ask0.1
volume162
Intrest1354
Strike
40
40
Last Price6.78Sep 04, 2026
Change
0.273.83%
Bid6.1
Ask6.9
volume10
Intrest39
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume2
Intrest314
Strike
42.5
42.5
Last Price9.19Sep 04, 2026
Change
2.4521.05%
Bid8.3
Ask10
volume1
Intrest38
Last Price0.14Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest602
Strike
45
45
Last Price10.3Sep 03, 2026
Change
-0%
Bid10.7
Ask12.6
volume0
Intrest28
Last Price0.04Sep 04, 2026
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest858
Strike
47.5
47.5
Last Price12.8Sep 03, 2026
Change
-0%
Bid13
Ask15.1
volume0
Intrest28
Last Price0.04Jul 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest167
Strike
50
50
Last Price16.65Sep 04, 2026
Change
0.653.76%
Bid15.5
Ask16.4
volume17
Intrest0
Last Price0.08Jun 15, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest152
Strike
52.5
52.5
Last Price23.33Aug 05, 2026
Change
-0%
Bid18
Ask18.9
volume0
Intrest0
Last Price0.25Mar 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest399
Strike
55
55
Last Price22.35Aug 27, 2026
Change
-0%
Bid20.4
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest189
Strike
57.5
57.5
Last Price24.96Aug 27, 2026
Change
-0%
Bid22.8
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest190
Strike
60
60
Last Price27.35Aug 27, 2026
Change
-0%
Bid25.3
Ask27.6
volume0
Intrest0
Last Price0.02Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest395
Strike
62.5
62.5
Last Price-
Change
-
Bid27.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid30.4
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid32.8
Ask35.1
volume0
Intrest0
Last Price0.08Mar 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest204
Strike
70
70
Last Price-
Change
-
Bid35.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid40.4
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid45.4
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid50.4
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid55.4
Ask57.6
volume0
Intrest0