$21.94
0.833.93%
In chiusura: -
$21.94
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cooper-Standard Holdings (CPS) PrevisioneNotizieUtili
Cooper-Standard Holdings (CPS) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCooper-Standard Holdings (NYSE:CPS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cooper-Standard Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cooper-Standard Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.2
Ask20.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price16.6May 02, 2025
Change
00%
Bid15.7
Ask17.7
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price13.11Jun 03, 2025
Change
00%
Bid13.2
Ask14.9
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Strike
10
10
Last Price0.09May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest42
Last Price9May 06, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest60
Strike
15
15
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest79
Last Price5.34May 27, 2025
Change
00%
Bid3.4
Ask4.1
volume0
Intrest77
Strike
17.5
17.5
Last Price0.22Jun 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest243
Last Price1.7Jun 02, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest25
Strike
20
20
Last Price0.83Jun 04, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest182
Last Price0.5Jun 04, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest110
Strike
22.5
22.5
Last Price2.1Jun 05, 2025
Change
0.5721.35%
Bid1.65
Ask2.2
volume2
Intrest46
Last Price0.05Jun 05, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume1
Intrest202
Strike
25
25
Last Price4.29Jun 04, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest561
Last Price0.06Jun 05, 2025
Change
0.0120%
Bid-
Ask0.1
volume3
Intrest126
Strike
30
30
Last Price7.3May 28, 2025
Change
00%
Bid8.5
Ask10.4
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
35
35
Last Price11.14May 28, 2025
Change
00%
Bid13.6
Ask15.1
volume0
Intrest0