Comments
Loading...

Cooper-Standard Holdings

CPSNYSE
Logo offerto da Benzinga Data
I risultati di Q1 2025 tra 10 giorni da adesso in gio mag 1st, dopo la chiusura del mercato

Cooper-Standard Holdings (NYSE:CPS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cooper-Standard Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cooper-Standard Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid9.2
Ask9.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask2.65
volume0
Intrest0
Strike
10
10
Last Price0.55Apr 16, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest55
Last Price0.95Apr 21, 2025
Change
0.1110.38%
Bid0.7
Ask1
volume15
Intrest13
Strike
12.5
12.5
Last Price1.51Apr 17, 2025
Change
00%
Bid1.45
Ask1.6
volume0
Intrest86
Last Price0.27Apr 21, 2025
Change
0.0822.86%
Bid0.2
Ask0.35
volume45
Intrest263
Strike
15
15
Last Price4.2Apr 09, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest79
Last Price0.14Apr 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest18
Strike
17.5
17.5
Last Price2.75Mar 28, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest76
Last Price0.15Apr 21, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume5
Intrest127
Strike
20
20
Last Price6.4Apr 04, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask11
volume0
Intrest0
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0