$102.13
0.320.31%
In chiusura: -
$102.13
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Camden Prop Trust (NYSE:CPT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Camden Prop Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Camden Prop Trust..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.1
volume0
Intrest0
Strike
90
90
Last Price0.14Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid5.1
Ask7.8
volume0
Intrest0
Strike
95
95
Last Price0.2Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price2.5Oct 13, 2025
Change
-0%
Bid1.1
Ask4.1
volume0
Intrest2
Strike
100
100
Last Price0.8Oct 14, 2025
Change
0.360%
Bid0.1
Ask1.95
volume6
Intrest42
Last Price1.3Oct 06, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
105
105
Last Price2.3Oct 06, 2025
Change
-0%
Bid1.5
Ask5.1
volume0
Intrest16
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest29
Strike
110
110
Last Price5Sep 29, 2025
Change
-0%
Bid7.1
Ask9.9
volume0
Intrest1
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid11
Ask15.1
volume0
Intrest0
Last Price0.81Aug 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
120
120
Last Price16.1Oct 09, 2025
Change
-0%
Bid16.5
Ask19.9
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price21.13Oct 09, 2025
Change
-0%
Bid21
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid26
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid31
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0