$121.99
00.00%
Pre-mercato: 4:33 PM EDT
Comments
Loading...
Camden Prop Trust (NYSE:CPT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Camden Prop Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Camden Prop Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45
Ask49.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
90
90
Last Price0.4Nov 01, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask30
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Strike
100
100
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
105
105
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Strike
110
110
Last Price0.6Nov 18, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest7
Last Price9.18Nov 13, 2024
Change
00%
Bid6
Ask10.7
volume0
Intrest1
Strike
115
115
Last Price1.54Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Last Price2.51Nov 19, 2024
Change
00%
Bid2.05
Ask6.6
volume0
Intrest12
Strike
120
120
Last Price3Nov 14, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price1.58Nov 21, 2024
Change
00%
Bid0.75
Ask2
volume0
Intrest11
Strike
125
125
Last Price4.7Nov 11, 2024
Change
00%
Bid1.9
Ask6.4
volume0
Intrest2
Last Price0.45Nov 21, 2024
Change
00%
Bid-
Ask4
volume0
Intrest0
Strike
130
130
Last Price9.9Nov 21, 2024
Change
00%
Bid5.5
Ask10.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid10.8
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid15.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid20.5
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid25.6
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid35.6
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40.6
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid45.8
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid50.6
Ask55.5
volume0
Intrest0