Comments
Loading...

Camden Prop Trust

CPTNYSE
Logo offerto da Benzinga Data
$115.69
2.452.16%
In chiusura: -
$115.69
0.000.00%
After hour: 4:00 PM EDT
I risultati di Q2 2025 tra 9 giorni da adesso in gio lug 31st, dopo la chiusura del mercato

Camden Prop Trust (NYSE:CPT) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Camden Prop Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Camden Prop Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0155.0
75.0
155.0
Last Price-
Change
-
Bid37.1
Ask41
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26
volume0
Intrest0
Strike
90
90
Last Price0.45May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask21
volume0
Intrest0
Strike
95
95
Last Price0.63May 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Strike
105
105
Last Price0.9May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid2.15
Ask6
volume0
Intrest0
Strike
110
110
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Last Price0.63Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
115
115
Last Price2.8Jun 03, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest237
Last Price0.45Jul 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest47
Strike
120
120
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Last Price1.15Jun 03, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest52
Strike
125
125
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest230
Strike
130
130
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid24.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid29.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0