$112.28
2.081.89%
In chiusura: -
$112.28
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Camden Prop Trust (NYSE:CPT) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Camden Prop Trust a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Camden Prop Trust..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid50.6
Ask54.6
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.8
volume0
Intrest0
Strike
70
70
Last Price0.5Oct 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid35.8
Ask39.8
volume0
Intrest0
Strike
75
75
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest16
Last Price-
Change
-
Bid30.7
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid26.1
Ask29.9
volume0
Intrest0
Strike
85
85
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price25.13Nov 01, 2024
Change
00%
Bid21
Ask25.1
volume0
Intrest0
Strike
90
90
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price27.25Mar 25, 2025
Change
00%
Bid16.3
Ask19.9
volume0
Intrest0
Strike
95
95
Last Price1.51Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest30
Last Price22.95Oct 14, 2024
Change
00%
Bid11.4
Ask15.6
volume0
Intrest1
Strike
100
100
Last Price1.2Apr 14, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest190
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
105
105
Last Price2.34Apr 16, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest16
Last Price4.6Apr 11, 2025
Change
00%
Bid3.5
Ask7.8
volume0
Intrest4
Strike
110
110
Last Price2.8Apr 17, 2025
Change
0.720%
Bid0.75
Ask4.9
volume5
Intrest15
Last Price2.1Apr 16, 2025
Change
00%
Bid0.95
Ask5
volume0
Intrest14
Strike
115
115
Last Price5.89Apr 14, 2025
Change
00%
Bid3.1
Ask7.3
volume0
Intrest14
Last Price1Apr 17, 2025
Change
00%
Bid-
Ask2.9
volume3
Intrest202
Strike
120
120
Last Price3Apr 02, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest9
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest53
Strike
125
125
Last Price9.5Oct 21, 2024
Change
00%
Bid10.9
Ask15
volume0
Intrest4
Last Price0.3Apr 17, 2025
Change
0.5263.41%
Bid-
Ask0.8
volume1
Intrest15
Strike
130
130
Last Price-
Change
-
Bid15.7
Ask19.7
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest93
Strike
135
135
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Last Price0.8Mar 07, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Strike
140
140
Last Price-
Change
-
Bid25.6
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.7
Ask34.7
volume0
Intrest0
Last Price1.6Sep 23, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid35.7
Ask39.7
volume0
Intrest0
Last Price0.15Feb 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid40.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.7
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50.7
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55.8
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65.7
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0