Comments
Loading...

Cheniere Energy Partners

CQPNYSE
Logo offerto da Benzinga Data
$54.64
0.71.30%
In chiusura: -
$54.45
-0.19-0.35%
After hour: Nov 22, 7:12 PM EDT

Cheniere Energy Partners (NYSE:CQP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cheniere Energy Partners a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cheniere Energy Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Strike
35
35
Last Price0.8Apr 22, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
40
40
Last Price0.85Sep 04, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest137
Last Price5.4Nov 01, 2024
Change
00%
Bid7.6
Ask12
volume0
Intrest32
Strike
45
45
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest534
Last Price4.4Nov 22, 2024
Change
0.153.3%
Bid4.3
Ask7.5
volume3
Intrest289
Strike
50
50
Last Price0.2Nov 22, 2024
Change
0.0533.33%
Bid0.15
Ask0.2
volume18
Intrest684
Last Price1.2Nov 22, 2024
Change
0.333.33%
Bid0.85
Ask1.3
volume39
Intrest400
Strike
55
55
Last Price3.65Nov 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest75
Strike
60
60
Last Price-
Change
-
Bid3.1
Ask7.9
volume0
Intrest0
Last Price1Jun 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest11
Strike
65
65
Last Price-
Change
-
Bid8.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.2
Ask23
volume0
Intrest0